시가총액 $2.24T
-0.78%
볼륨 24시간 $64.47B
-8.72%
BTC % 58.8303%
-0.17%
ETH % 10.3483%
0.06%
코인
34.665
거래소
204
실시간
WingRiders (WRT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
WingRiders (WRT) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,409 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-22 2026 | $0.00383 | $0.00372 | $0.003868 | $0.003868 | $28,120 | - |
| May-23 2026 | $0.00538706 | $0.00538696 | $0.00551898 | $0.00551898 | $517 | - |
| May-22 2026 | $0.00567773 | $0.00567773 | $0.00573603 | $0.00573603 | $395 | - |
| May-21 2026 | $0.00573479 | $0.00565925 | $0.00573479 | $0.00565925 | $1,092 | - |
| May-20 2026 | $0.00566838 | $0.0054091 | $0.00566852 | $0.0054091 | $620 | - |
| May-19 2026 | $0.00555383 | $0.00555383 | $0.00563685 | $0.00561091 | $313 | - |
| May-18 2026 | $0.00554615 | $0.00554598 | $0.00565545 | $0.00557363 | $3,853 | - |
| May-17 2026 | $0.00563693 | $0.00545876 | $0.00563988 | $0.0054871 | $37 | - |
| May-16 2026 | $0.0055027 | $0.00544245 | $0.00584535 | $0.00579358 | $1,447 | - |
| May-15 2026 | $0.00579346 | $0.00579242 | $0.00611601 | $0.00604544 | $6,630 | - |
| May-14 2026 | $0.00604922 | $0.00589882 | $0.00625298 | $0.00599778 | $9,249 | - |
| May-13 2026 | $0.00600778 | $0.00593955 | $0.00616091 | $0.00611765 | $8,153 | - |
| May-12 2026 | $0.00612286 | $0.00588677 | $0.00638485 | $0.00638485 | $8,129 | - |
| May-11 2026 | $0.00638473 | $0.00608923 | $0.00648494 | $0.00634809 | $5,699 | - |
| May-10 2026 | $0.00626258 | $0.00597618 | $0.00648438 | $0.00605893 | $10,534 | - |