Cap Mercato $2.25T
-0.26%
Volume 24o $65.06B
-6.75%
BTC % 58.8762%
-0.14%
ETH % 10.3855%
0.96%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di WingRiders (WRT), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di WingRiders (WRT) in Dollaro USD. Questa tabella mostra 1,408 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00538706 | $0.00538696 | $0.00551898 | $0.00551898 | $517 | - |
| May-22 2026 | $0.00567773 | $0.00567773 | $0.00573603 | $0.00573603 | $395 | - |
| May-21 2026 | $0.00573479 | $0.00565925 | $0.00573479 | $0.00565925 | $1,092 | - |
| May-20 2026 | $0.00566838 | $0.0054091 | $0.00566852 | $0.0054091 | $620 | - |
| May-19 2026 | $0.00555383 | $0.00555383 | $0.00563685 | $0.00561091 | $313 | - |
| May-18 2026 | $0.00554615 | $0.00554598 | $0.00565545 | $0.00557363 | $3,853 | - |
| May-17 2026 | $0.00563693 | $0.00545876 | $0.00563988 | $0.0054871 | $37 | - |
| May-16 2026 | $0.0055027 | $0.00544245 | $0.00584535 | $0.00579358 | $1,447 | - |
| May-15 2026 | $0.00579346 | $0.00579242 | $0.00611601 | $0.00604544 | $6,630 | - |
| May-14 2026 | $0.00604922 | $0.00589882 | $0.00625298 | $0.00599778 | $9,249 | - |
| May-13 2026 | $0.00600778 | $0.00593955 | $0.00616091 | $0.00611765 | $8,153 | - |
| May-12 2026 | $0.00612286 | $0.00588677 | $0.00638485 | $0.00638485 | $8,129 | - |
| May-11 2026 | $0.00638473 | $0.00608923 | $0.00648494 | $0.00634809 | $5,699 | - |
| May-10 2026 | $0.00626258 | $0.00597618 | $0.00648438 | $0.00605893 | $10,534 | - |
| May-09 2026 | $0.00614559 | $0.00596631 | $0.00629592 | $0.00619951 | $10,878 | - |