Cap Mercado $2.28T
-2.46%
Volume 24h $182.67B
1.14%
BTC % 49.94%
-1.42%
ETH % 15.47%
-1.16%
Moedas
26.924
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de WingRiders (WRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.034531 | $0.032677 | $0.034536 | $0.033959 | $56,350 | - |
| Apr-30 2024 | $0.033923 | $0.03339 | $0.036022 | $0.035729 | $49,225 | - |
| Apr-29 2024 | $0.035499 | $0.035156 | $0.035643 | $0.035533 | $54,693 | - |
| Apr-28 2024 | $0.036743 | $0.036507 | $0.037208 | $0.03653 | $49,473 | - |
| Apr-27 2024 | $0.036441 | $0.035676 | $0.036441 | $0.035953 | $42,462 | - |
| Apr-26 2024 | $0.03595 | $0.035722 | $0.037394 | $0.03709 | $53,647 | - |
| Apr-25 2024 | $0.037024 | $0.036603 | $0.03785 | $0.03752 | $55,066 | - |
| Apr-24 2024 | $0.037207 | $0.037011 | $0.039765 | $0.039212 | $50,867 | - |
| Apr-23 2024 | $0.039469 | $0.039469 | $0.042263 | $0.040906 | $42,865 | - |
| Apr-22 2024 | $0.040924 | $0.038949 | $0.041912 | $0.03898 | $55,871 | - |
| Apr-21 2024 | $0.039001 | $0.03891 | $0.039809 | $0.038981 | $53,180 | - |
| Apr-20 2024 | $0.038998 | $0.036501 | $0.038998 | $0.036543 | $50,496 | - |
| Apr-19 2024 | $0.036693 | $0.035385 | $0.037385 | $0.037385 | $58,758 | - |
| Apr-18 2024 | $0.037406 | $0.035719 | $0.037406 | $0.036426 | $48,887 | - |
| Apr-17 2024 | $0.036598 | $0.034774 | $0.037928 | $0.036484 | $63,010 | - |