Market Cap $2.67T
1.69%
Volume 24h $151.07B
8.99%
BTC % 58.46%
-0.12%
ETH % 9.68%
-0.2%
Coins
34.654
+7
Exchanges
874
Last update
1 minute ago
BILL THE BEAR (BILL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.0000000208 | $0.0000000207 | $0.0000000208 | $0.0000000207 | - | $18,560 |
| May-19 2026 | $0.0000000207 | $0.0000000207 | $0.0000000207 | $0.0000000207 | - | $18,468 |
| May-18 2026 | $0.0000000207 | $0.0000000207 | $0.0000000221 | $0.0000000221 | - | $18,468 |
| May-17 2026 | $0.0000000221 | $0.0000000221 | $0.0000000221 | $0.0000000221 | - | $19,641 |
| May-16 2026 | $0.0000000221 | $0.0000000221 | $0.0000000221 | $0.0000000221 | - | $19,641 |
| May-15 2026 | $0.0000000221 | $0.0000000221 | $0.0000000221 | $0.0000000221 | - | $19,641 |
| May-14 2026 | $0.0000000221 | $0.000000022 | $0.0000000229 | $0.0000000229 | - | $19,641 |
| May-13 2026 | $0.0000000229 | $0.0000000229 | $0.0000000229 | $0.0000000229 | - | $20,370 |
| May-12 2026 | $0.0000000229 | $0.0000000229 | $0.0000000235 | $0.0000000235 | - | $20,370 |
| May-11 2026 | $0.0000000235 | $0.0000000224 | $0.0000000235 | $0.0000000224 | - | $20,958 |
| May-10 2026 | $0.0000000224 | $0.0000000224 | $0.0000000224 | $0.0000000224 | - | $19,947 |
| May-09 2026 | $0.0000000224 | $0.0000000219 | $0.0000000224 | $0.0000000219 | - | $19,994 |
| May-08 2026 | $0.0000000219 | $0.0000000211 | $0.0000000219 | $0.0000000211 | - | $19,475 |
| May-07 2026 | $0.0000000211 | $0.0000000204 | $0.0000000213 | $0.0000000204 | - | $18,825 |
| May-06 2026 | $0.0000000204 | $0.0000000204 | $0.0000000204 | $0.0000000204 | - | $18,192 |