Market Cap $2.73T
-1.46%
Volume 24h $278.72B
15.24%
BTC % 55.72%
-0.01%
ETH % 9.97%
-1.6%
Coins
34.542
+4
Exchanges
885
Last update
55 Seconds ago
BILL THE BEAR (BILL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | - | $17,843 |
| Apr-28 2026 | $0.0000000202 | $0.0000000202 | $0.0000000202 | $0.0000000202 | - | $17,965 |
| Apr-27 2026 | $0.0000000202 | $0.0000000202 | $0.0000000207 | $0.0000000207 | - | $17,965 |
| Apr-26 2026 | $0.0000000207 | $0.0000000207 | $0.0000000207 | $0.0000000207 | - | $18,438 |
| Apr-25 2026 | $0.0000000207 | $0.0000000206 | $0.0000000207 | $0.0000000206 | - | $18,438 |
| Apr-24 2026 | $0.0000000206 | $0.0000000205 | $0.0000000206 | $0.0000000205 | - | $18,359 |
| Apr-23 2026 | $0.0000000205 | $0.0000000205 | $0.0000000205 | $0.0000000205 | - | $18,254 |
| Apr-22 2026 | $0.0000000205 | $0.0000000205 | $0.0000000205 | $0.0000000205 | - | $18,254 |
| Apr-21 2026 | $0.0000000205 | $0.0000000202 | $0.0000000205 | $0.0000000202 | - | $18,254 |
| Apr-20 2026 | $0.0000000202 | $0.0000000202 | $0.0000000206 | $0.0000000206 | - | $18,040 |
| Apr-19 2026 | $0.0000000206 | $0.0000000206 | $0.0000000215 | $0.0000000215 | - | $18,347 |
| Apr-18 2026 | $0.0000000215 | $0.0000000215 | $0.0000000215 | $0.0000000215 | - | $19,125 |
| Apr-17 2026 | $0.0000000215 | $0.0000000209 | $0.0000000215 | $0.0000000209 | - | $19,125 |
| Apr-16 2026 | $0.0000000209 | $0.0000000201 | $0.0000000209 | $0.0000000201 | - | $18,579 |
| Apr-15 2026 | $0.0000000201 | $0.0000000201 | $0.0000000202 | $0.0000000202 | - | $17,946 |