Cap Mercado $2.74T
-1.97%
Volumen 24h $272.66B
10.45%
BTC % 55.78%
-0.05%
ETH % 9.97%
-1.6%
Monedas
34.543
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BILL THE BEAR (BILL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | - | $17,843 |
| Apr-28 2026 | $0.0000000202 | $0.0000000202 | $0.0000000202 | $0.0000000202 | - | $17,965 |
| Apr-27 2026 | $0.0000000202 | $0.0000000202 | $0.0000000207 | $0.0000000207 | - | $17,965 |
| Apr-26 2026 | $0.0000000207 | $0.0000000207 | $0.0000000207 | $0.0000000207 | - | $18,438 |
| Apr-25 2026 | $0.0000000207 | $0.0000000206 | $0.0000000207 | $0.0000000206 | - | $18,438 |
| Apr-24 2026 | $0.0000000206 | $0.0000000205 | $0.0000000206 | $0.0000000205 | - | $18,359 |
| Apr-23 2026 | $0.0000000205 | $0.0000000205 | $0.0000000205 | $0.0000000205 | - | $18,254 |
| Apr-22 2026 | $0.0000000205 | $0.0000000205 | $0.0000000205 | $0.0000000205 | - | $18,254 |
| Apr-21 2026 | $0.0000000205 | $0.0000000202 | $0.0000000205 | $0.0000000202 | - | $18,254 |
| Apr-20 2026 | $0.0000000202 | $0.0000000202 | $0.0000000206 | $0.0000000206 | - | $18,040 |
| Apr-19 2026 | $0.0000000206 | $0.0000000206 | $0.0000000215 | $0.0000000215 | - | $18,347 |
| Apr-18 2026 | $0.0000000215 | $0.0000000215 | $0.0000000215 | $0.0000000215 | - | $19,125 |
| Apr-17 2026 | $0.0000000215 | $0.0000000209 | $0.0000000215 | $0.0000000209 | - | $19,125 |
| Apr-16 2026 | $0.0000000209 | $0.0000000201 | $0.0000000209 | $0.0000000201 | - | $18,579 |
| Apr-15 2026 | $0.0000000201 | $0.0000000201 | $0.0000000202 | $0.0000000202 | - | $17,946 |