時価総額 $2.13T
-2.53%
ボリューム24h $90.76B
-5.71%
BTC % 58.0007%
-0.26%
ETH % 9.34292%
0.47%
硬貨
34.665
取引所
204
ライブ
BILL THE BEAR (BILL) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
BILL THE BEAR (BILL) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 532 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000000214 | $0.0000000214 | $0.0000000214 | $0.0000000214 | - | $19,046 |
| May-22 2026 | $0.0000000214 | $0.0000000214 | $0.0000000215 | $0.0000000215 | - | $19,046 |
| May-21 2026 | $0.0000000215 | $0.0000000208 | $0.0000000215 | $0.0000000208 | - | $19,110 |
| May-20 2026 | $0.0000000208 | $0.0000000207 | $0.0000000208 | $0.0000000207 | - | $18,560 |
| May-19 2026 | $0.0000000207 | $0.0000000207 | $0.0000000207 | $0.0000000207 | - | $18,468 |
| May-18 2026 | $0.0000000207 | $0.0000000207 | $0.0000000221 | $0.0000000221 | - | $18,468 |
| May-17 2026 | $0.0000000221 | $0.0000000221 | $0.0000000221 | $0.0000000221 | - | $19,641 |
| May-16 2026 | $0.0000000221 | $0.0000000221 | $0.0000000221 | $0.0000000221 | - | $19,641 |
| May-15 2026 | $0.0000000221 | $0.0000000221 | $0.0000000221 | $0.0000000221 | - | $19,641 |
| May-14 2026 | $0.0000000221 | $0.000000022 | $0.0000000229 | $0.0000000229 | - | $19,641 |
| May-13 2026 | $0.0000000229 | $0.0000000229 | $0.0000000229 | $0.0000000229 | - | $20,370 |
| May-12 2026 | $0.0000000229 | $0.0000000229 | $0.0000000235 | $0.0000000235 | - | $20,370 |
| May-11 2026 | $0.0000000235 | $0.0000000224 | $0.0000000235 | $0.0000000224 | - | $20,958 |
| May-10 2026 | $0.0000000224 | $0.0000000224 | $0.0000000224 | $0.0000000224 | - | $19,947 |
| May-09 2026 | $0.0000000224 | $0.0000000219 | $0.0000000224 | $0.0000000219 | - | $19,994 |