Cap Mercado $2.66T
-2.19%
Volume 24h $140.96B
-22.41%
BTC % 58.35%
3.06%
ETH % 9.68%
3.09%
Moedas
34.652
+8
Trocas
874
Última atualização
1 minuto atrás
Preços históricos de BILL THE BEAR (BILL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.0000000207 | $0.0000000207 | $0.0000000207 | $0.0000000207 | - | $18,468 |
| May-18 2026 | $0.0000000207 | $0.0000000207 | $0.0000000221 | $0.0000000221 | - | $18,468 |
| May-17 2026 | $0.0000000221 | $0.0000000221 | $0.0000000221 | $0.0000000221 | - | $19,641 |
| May-16 2026 | $0.0000000221 | $0.0000000221 | $0.0000000221 | $0.0000000221 | - | $19,641 |
| May-15 2026 | $0.0000000221 | $0.0000000221 | $0.0000000221 | $0.0000000221 | - | $19,641 |
| May-14 2026 | $0.0000000221 | $0.000000022 | $0.0000000229 | $0.0000000229 | - | $19,641 |
| May-13 2026 | $0.0000000229 | $0.0000000229 | $0.0000000229 | $0.0000000229 | - | $20,370 |
| May-12 2026 | $0.0000000229 | $0.0000000229 | $0.0000000235 | $0.0000000235 | - | $20,370 |
| May-11 2026 | $0.0000000235 | $0.0000000224 | $0.0000000235 | $0.0000000224 | - | $20,958 |
| May-10 2026 | $0.0000000224 | $0.0000000224 | $0.0000000224 | $0.0000000224 | - | $19,947 |
| May-09 2026 | $0.0000000224 | $0.0000000219 | $0.0000000224 | $0.0000000219 | - | $19,994 |
| May-08 2026 | $0.0000000219 | $0.0000000211 | $0.0000000219 | $0.0000000211 | - | $19,475 |
| May-07 2026 | $0.0000000211 | $0.0000000204 | $0.0000000213 | $0.0000000204 | - | $18,825 |
| May-06 2026 | $0.0000000204 | $0.0000000204 | $0.0000000204 | $0.0000000204 | - | $18,192 |
| May-05 2026 | $0.0000000204 | $0.0000000201 | $0.0000000204 | $0.0000000201 | - | $18,192 |