Market Cap $2.67T
1.8%
Volume 24h $151.77B
9.5%
BTC % 58.38%
-0.24%
ETH % 9.67%
-0.2%
Coins
34.654
+7
Exchanges
874
Last update
2 Minutes ago
Tedra USD (USD.T) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | - | - |
| May-16 2026 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | - | - |
| May-15 2026 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | - | - |
| May-14 2026 | $0.9995 | $0.9994 | $0.9995 | $0.9995 | - | - |
| May-13 2026 | $0.9994 | $0.00049988 | $0.9996 | $0.00049988 | $1 | - |
| May-12 2026 | $0.00049988 | $0.00049988 | $0.00049988 | $0.00049988 | - | - |
| May-11 2026 | $0.00049988 | $0.00049988 | $0.00049988 | $0.00049988 | - | - |
| May-10 2026 | $0.00049988 | $0.00049988 | $0.00049988 | $0.00049988 | - | - |
| May-09 2026 | $0.00049988 | $0.00049986 | $0.00049998 | $0.00049992 | - | - |
| May-08 2026 | $0.00049994 | $0.0004999 | $0.052619 | $0.052619 | $1 | - |
| May-07 2026 | $0.052619 | $0.052619 | $0.052619 | $0.052619 | - | - |
| May-06 2026 | $0.052614 | $0.052611 | $0.052619 | $0.052615 | $174 | - |
| May-05 2026 | $0.050341 | $0.05002 | $0.9999 | $0.053362 | $9,191 | - |
| May-04 2026 | $0.050496 | $0.050017 | $1.0014 | $0.9998 | $27,267 | - |
| May-03 2026 | $1.0000 | $0.079993 | $1.0000 | $0.080014 | $21,628 | - |