Cap Mercado $2.78T
-0.43%
Volumen 24h $246.02B
20.36%
BTC % 55.85%
-0.09%
ETH % 10.03%
-0.19%
Monedas
34.531
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Tedra USD (USD.T), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $1.0007 | $1.0001 | $1.0017 | $1.0008 | $5,496 | - |
| Apr-25 2026 | $1.0001 | $1.0000 | $1.0009 | $1.0002 | $5,709 | - |
| Apr-24 2026 | $1.0002 | $1.0002 | $1.0015 | $1.0004 | $5,727 | - |
| Apr-23 2026 | $1.0003 | $1.0001 | $1.0017 | $1.0002 | $5,616 | - |
| Apr-22 2026 | $1.0010 | $1.0000 | $1.0024 | $1.0002 | $5,676 | - |
| Apr-21 2026 | $1.0002 | $1.0001 | $1.0013 | $1.0002 | $5,739 | - |
| Apr-20 2026 | $1.0003 | $1.0001 | $1.0014 | $1.0005 | $5,684 | - |
| Apr-19 2026 | $1.0003 | $0.10224 | $1.0013 | $0.102494 | $2,538 | - |
| Apr-18 2026 | $0.142958 | $0.101681 | $1.0010 | $1.0003 | $3,322 | - |
| Apr-17 2026 | $1.0002 | $1.0000 | $1.0021 | $1.0000 | $5,748 | - |
| Apr-16 2026 | $1.0007 | $0.9999 | $1.0015 | $1.0001 | $5,788 | - |
| Apr-15 2026 | $1.0006 | $1.0001 | $1.0014 | $1.0002 | $3,378 | - |
| Apr-14 2026 | $1.0002 | $1.0001 | $1.0025 | $1.0002 | $1,312 | - |
| Apr-13 2026 | $1.0003 | $0.9999 | $1.0012 | $1.0001 | $1,354 | - |
| Apr-12 2026 | $1.0001 | $1.0001 | $1.0022 | $1.0002 | $1,313 | - |