Market Cap $2.06T
1.22%
Volume 24h $77.76B
-17.55%
BTC % 57.7721%
0.01%
ETH % 9.33553%
0.75%
Coins
34.665
Exchanges
204
Live
Quick Transfer coin / Torj.world (QTCC) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
Track the complete price history of Quick Transfer coin / Torj.world (QTCC) in USD Dollar. This table shows 755 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00011685 | $0.00011685 | $0.00011687 | $0.00011685 | $6,518 | - |
| May-22 2026 | $0.00011655 | $0.00011655 | $0.00011661 | $0.00011661 | $6,443 | - |
| May-21 2026 | $0.00011658 | $0.00011657 | $0.00011659 | $0.00011659 | $3,534 | - |
| May-20 2026 | $0.00011657 | $0.00011657 | $0.0001166 | $0.0001166 | $5,702 | - |
| May-19 2026 | $0.0001166 | $0.00011658 | $0.00011662 | $0.00011662 | $7,290 | - |
| May-18 2026 | $0.00011662 | $0.00011661 | $0.00011983 | $0.00011983 | $5,014 | - |
| May-17 2026 | $0.00011993 | $0.00011993 | $0.00011996 | $0.00011994 | $2,600 | - |
| May-16 2026 | $0.00011994 | $0.00011972 | $0.00011994 | $0.00011972 | $2,600 | - |
| May-15 2026 | $0.00011972 | $0.00011972 | $0.00012017 | $0.00012016 | $3,646 | - |
| May-14 2026 | $0.00012017 | $0.00012013 | $0.00012019 | $0.00012014 | $7,389 | - |
| May-13 2026 | $0.00012013 | $0.00012013 | $0.00012017 | $0.00012017 | - | - |
| May-12 2026 | $0.00012016 | $0.00012004 | $0.00012017 | $0.00012005 | $5,569 | - |
| May-11 2026 | $0.00012006 | $0.00012004 | $0.00012007 | $0.00012005 | $8,089 | - |
| May-10 2026 | $0.00012006 | $0.00012005 | $0.00012007 | $0.00012007 | - | - |
| May-09 2026 | $0.00012006 | $0.00012006 | $0.00012009 | $0.00012009 | $4,796 | - |