時価総額 $2.80T
-2.51%
ボリューム24h $178.01B
-19.98%
BTC % 56.57%
-0.24%
ETH % 9.58%
0%
硬貨
34.639
+8
取引所
885
最後の更新
18 秒 前
Quick Transfer coin / Torj.world (QTCC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00011972 | $0.00011972 | $0.00012017 | $0.00012016 | $3,646 | - |
| May-14 2026 | $0.00012017 | $0.00012013 | $0.00012019 | $0.00012014 | $7,389 | - |
| May-13 2026 | $0.00012013 | $0.00012013 | $0.00012017 | $0.00012017 | - | - |
| May-12 2026 | $0.00012016 | $0.00012004 | $0.00012017 | $0.00012005 | $5,569 | - |
| May-11 2026 | $0.00012006 | $0.00012004 | $0.00012007 | $0.00012005 | $8,089 | - |
| May-10 2026 | $0.00012006 | $0.00012005 | $0.00012007 | $0.00012007 | - | - |
| May-09 2026 | $0.00012006 | $0.00012006 | $0.00012009 | $0.00012009 | $4,796 | - |
| May-08 2026 | $0.00012007 | $0.00011936 | $0.00012008 | $0.00011988 | $5,956 | - |
| May-07 2026 | $0.00011988 | $0.00011985 | $0.00011988 | $0.00011986 | - | - |
| May-06 2026 | $0.00011987 | $0.00011945 | $0.00011987 | $0.00011947 | $5,672 | - |
| May-05 2026 | $0.00011948 | $0.00011946 | $0.00011949 | $0.00011946 | $3,666 | - |
| May-04 2026 | $0.00011946 | $0.00011944 | $0.00011948 | $0.00011947 | $5,905 | - |
| May-03 2026 | $0.00011946 | $0.00011925 | $0.00011948 | $0.00011926 | $3,366 | - |
| May-02 2026 | $0.00011929 | $0.00011926 | $0.00011929 | $0.00011927 | $6,982 | - |
| May-01 2026 | $0.00011928 | $0.00011855 | $0.00011928 | $0.00011855 | $3,686 | - |