時価総額 $2.79T
-0.31%
ボリューム24h $284.27B
-1.44%
BTC % 55.8%
-0.17%
ETH % 10.01%
-1.29%
硬貨
34.525
+5
取引所
885
最後の更新
1 分 前
Quick Transfer coin / Torj.world (QTCC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.00011844 | $0.00011831 | $0.00011844 | $0.00011831 | $9,052 | - |
| Apr-22 2026 | $0.00011832 | $0.00011819 | $0.00011832 | $0.00011821 | $9,022 | - |
| Apr-21 2026 | $0.0001182 | $0.0001181 | $0.00011822 | $0.00011812 | $9,028 | - |
| Apr-20 2026 | $0.00011813 | $0.00011801 | $0.00011813 | $0.00011803 | $9,007 | - |
| Apr-19 2026 | $0.00011802 | $0.00011801 | $0.00011804 | $0.00011804 | $8,963 | - |
| Apr-18 2026 | $0.00011803 | $0.00011761 | $0.00011803 | $0.00011762 | $9,042 | - |
| Apr-17 2026 | $0.00011762 | $0.00011719 | $0.00011763 | $0.0001172 | $9,029 | - |
| Apr-16 2026 | $0.0001172 | $0.00011718 | $0.00011722 | $0.00011721 | $8,955 | - |
| Apr-15 2026 | $0.00011721 | $0.0001172 | $0.00011724 | $0.00011722 | $8,981 | - |
| Apr-14 2026 | $0.00011723 | $0.00011722 | $0.00011726 | $0.00011722 | $8,944 | - |
| Apr-13 2026 | $0.00011723 | $0.00011698 | $0.00011725 | $0.000117 | $9,003 | - |
| Apr-12 2026 | $0.000117 | $0.000117 | $0.00011703 | $0.00011702 | $8,943 | - |
| Apr-11 2026 | $0.00011701 | $0.00011602 | $0.00011703 | $0.00011602 | $9,077 | - |
| Apr-10 2026 | $0.00011603 | $0.00011585 | $0.00011603 | $0.00011589 | $8,863 | - |
| Apr-09 2026 | $0.00011587 | $0.00011577 | $0.00011589 | $0.00011579 | $17,637 | - |