시가총액 $2.27T
-3.75%
볼륨 24시간 $212.42B
15.14%
BTC % 49.76%
-1.74%
ETH % 15.66%
0.38%
코인
26.918
+13
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.030033 | $0.028982 | $0.030084 | $0.029541 | $1 | - |
| Jun-13 2021 | $0.029531 | $0.026893 | $0.029712 | $0.027899 | - | - |
| Jun-12 2021 | $0.0279 | $0.026441 | $0.028226 | $0.027985 | - | - |
| Jun-11 2021 | $0.027963 | $0.02781 | $0.029428 | $0.028616 | - | - |
| Jun-10 2021 | $0.028626 | $0.028102 | $0.030364 | $0.030341 | - | - |
| Jun-09 2021 | $0.030332 | $0.027138 | $0.030408 | $0.028586 | - | - |
| Jun-08 2021 | $0.028572 | $0.026099 | $0.029601 | $0.02904 | - | - |
| Jun-07 2021 | $0.029067 | $0.029049 | $0.033066 | $0.031894 | - | - |
| Jun-06 2021 | $0.031889 | $0.031057 | $0.032385 | $0.031442 | - | - |
| Jun-05 2021 | $0.03147 | $0.030559 | $0.034359 | $0.031872 | - | - |
| Jun-04 2021 | $0.03181 | $0.029975 | $0.034801 | $0.034686 | - | - |
| Jun-03 2021 | $0.034679 | $0.031898 | $0.034843 | $0.032643 | - | - |
| Jun-02 2021 | $0.032667 | $0.028498 | $0.033592 | $0.029246 | - | - |
| Jun-01 2021 | $0.029212 | $0.027666 | $0.029271 | $0.028489 | - | - |
| May-31 2021 | $0.028479 | $0.024978 | $0.028623 | $0.026318 | - | - |