Рыночная кепка $2.82T
-1.66%
Объем 24h $188.85B
8.31%
BTC % 56.52%
-0.12%
ETH % 9.67%
0.1%
Монеты
34.627
+10
Биржи
885
Последнее обновление
24 секунд тому назад
Quick Transfer coin / Torj.world (QTCC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.00012013 | $0.00012013 | $0.00012017 | $0.00012017 | - | - |
| May-12 2026 | $0.00012016 | $0.00012004 | $0.00012017 | $0.00012005 | $5,569 | - |
| May-11 2026 | $0.00012006 | $0.00012004 | $0.00012007 | $0.00012005 | $8,089 | - |
| May-10 2026 | $0.00012006 | $0.00012005 | $0.00012007 | $0.00012007 | - | - |
| May-09 2026 | $0.00012006 | $0.00012006 | $0.00012009 | $0.00012009 | $4,796 | - |
| May-08 2026 | $0.00012007 | $0.00011936 | $0.00012008 | $0.00011988 | $5,956 | - |
| May-07 2026 | $0.00011988 | $0.00011985 | $0.00011988 | $0.00011986 | - | - |
| May-06 2026 | $0.00011987 | $0.00011945 | $0.00011987 | $0.00011947 | $5,672 | - |
| May-05 2026 | $0.00011948 | $0.00011946 | $0.00011949 | $0.00011946 | $3,666 | - |
| May-04 2026 | $0.00011946 | $0.00011944 | $0.00011948 | $0.00011947 | $5,905 | - |
| May-03 2026 | $0.00011946 | $0.00011925 | $0.00011948 | $0.00011926 | $3,366 | - |
| May-02 2026 | $0.00011929 | $0.00011926 | $0.00011929 | $0.00011927 | $6,982 | - |
| May-01 2026 | $0.00011928 | $0.00011855 | $0.00011928 | $0.00011855 | $3,686 | - |
| Apr-30 2026 | $0.00011854 | $0.00011854 | $0.00011927 | $0.00011926 | $4,738 | - |
| Apr-29 2026 | $0.00011926 | $0.00011925 | $0.0001193 | $0.00011927 | $3,656 | - |