Market Cap $2.72T
4.43%
Volume 24h $277.83B
46.47%
BTC % 54.72%
0.49%
ETH % 10.54%
3.79%
Coins
34.484
+2
Exchanges
885
Last update
3 Minutes ago
Doge Caucus (DOGECAUCUS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.015361 | $0.015361 | $0.015361 | $0.015361 | - | - |
| Dec-25 2025 | $0.015361 | $0.015361 | $0.015361 | $0.015361 | - | - |
| Dec-24 2025 | $0.015361 | $0.015361 | $0.015361 | $0.015361 | - | - |
| Dec-23 2025 | $0.015361 | $0.015361 | $0.015361 | $0.015361 | - | - |
| Dec-22 2025 | $0.015361 | $0.015361 | $0.015361 | $0.015361 | - | - |
| Dec-21 2025 | $0.015361 | $0.015361 | $0.015361 | $0.015361 | - | - |
| Dec-20 2025 | $0.015361 | $0.014738 | $0.015361 | $0.014738 | - | - |
| Dec-19 2025 | $0.014738 | $0.014738 | $0.014738 | $0.014738 | - | - |
| Dec-18 2025 | $0.014738 | $0.014738 | $0.015105 | $0.015105 | - | - |
| Dec-17 2025 | $0.015105 | $0.015105 | $0.015359 | $0.015359 | - | - |
| Dec-16 2025 | $0.015238 | $0.015084 | $0.015238 | $0.015084 | - | - |
| Dec-15 2025 | $0.015084 | $0.015084 | $0.015928 | $0.015928 | - | - |
| Dec-14 2025 | $0.015928 | $0.015928 | $0.016426 | $0.016426 | - | - |
| Dec-13 2025 | $0.016426 | $0.016426 | $0.017175 | $0.017175 | - | - |
| Dec-12 2025 | $0.017175 | $0.017059 | $0.017175 | $0.017059 | - | - |