Рыночная кепка $2.74T
1.32%
Объем 24h $269.93B
-18.26%
BTC % 54.8%
-0.12%
ETH % 10.35%
-0.09%
Монеты
34.490
+5
Биржи
885
Последнее обновление
2 минут тому назад
Doge Caucus (DOGECAUCUS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.015361 | $0.015361 | $0.015361 | $0.015361 | - | - |
| Dec-25 2025 | $0.015361 | $0.015361 | $0.015361 | $0.015361 | - | - |
| Dec-24 2025 | $0.015361 | $0.015361 | $0.015361 | $0.015361 | - | - |
| Dec-23 2025 | $0.015361 | $0.015361 | $0.015361 | $0.015361 | - | - |
| Dec-22 2025 | $0.015361 | $0.015361 | $0.015361 | $0.015361 | - | - |
| Dec-21 2025 | $0.015361 | $0.015361 | $0.015361 | $0.015361 | - | - |
| Dec-20 2025 | $0.015361 | $0.014738 | $0.015361 | $0.014738 | - | - |
| Dec-19 2025 | $0.014738 | $0.014738 | $0.014738 | $0.014738 | - | - |
| Dec-18 2025 | $0.014738 | $0.014738 | $0.015105 | $0.015105 | - | - |
| Dec-17 2025 | $0.015105 | $0.015105 | $0.015359 | $0.015359 | - | - |
| Dec-16 2025 | $0.015238 | $0.015084 | $0.015238 | $0.015084 | - | - |
| Dec-15 2025 | $0.015084 | $0.015084 | $0.015928 | $0.015928 | - | - |
| Dec-14 2025 | $0.015928 | $0.015928 | $0.016426 | $0.016426 | - | - |
| Dec-13 2025 | $0.016426 | $0.016426 | $0.017175 | $0.017175 | - | - |
| Dec-12 2025 | $0.017175 | $0.017059 | $0.017175 | $0.017059 | - | - |