時価総額 $2.85T
1.15%
ボリューム24h $188.55B
BTC % 56.43%
-0.37%
ETH % 9.79%
0.2%
硬貨
34.603
+8
取引所
885
最後の更新
3 秒 前
Doge Caucus (DOGECAUCUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.09465 | $0.091851 | $0.099461 | $0.099461 | $1,517 | - |
| May-07 2026 | $0.09981 | $0.086496 | $0.103778 | $0.087203 | $6,695 | - |
| May-06 2026 | $0.087795 | $0.082809 | $0.087795 | $0.082869 | - | - |
| May-05 2026 | $0.085192 | $0.085192 | $0.089695 | $0.089695 | $722 | - |
| May-04 2026 | $0.089695 | $0.087566 | $0.091028 | $0.089435 | - | - |
| May-03 2026 | $0.090187 | $0.080095 | $0.090187 | $0.088626 | $2,196 | - |
| May-02 2026 | $0.090672 | $0.090323 | $0.094267 | $0.094267 | $1,437 | - |
| May-01 2026 | $0.095225 | $0.095225 | $0.110882 | $0.107349 | $4,254 | - |
| Apr-30 2026 | $0.10718 | $0.071208 | $0.10718 | $0.071208 | $6,792 | - |
| Apr-29 2026 | $0.070732 | $0.06579 | $0.079975 | $0.079975 | $4,965 | - |
| Apr-28 2026 | $0.079074 | $0.079074 | $0.087244 | $0.086291 | $3,069 | - |
| Apr-27 2026 | $0.086291 | $0.083998 | $0.099929 | $0.096756 | $2,156 | - |
| Apr-26 2026 | $0.096071 | $0.089904 | $0.115476 | $0.111991 | $6,644 | - |
| Apr-25 2026 | $0.113732 | $0.108104 | $0.1411 | $0.121973 | $22,822 | - |
| Apr-24 2026 | $0.126102 | $0.121523 | $0.138505 | $0.138505 | $9,289 | - |