Cap Mercado $2.84T
0.74%
Volumen 24h $302.10B
13.47%
BTC % 56.98%
0.31%
ETH % 10.09%
-0.69%
Monedas
34.580
+9
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de Doge Caucus (DOGECAUCUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.089695 | $0.087566 | $0.091028 | $0.089435 | - | - |
| May-03 2026 | $0.090187 | $0.080095 | $0.090187 | $0.088626 | $2,196 | - |
| May-02 2026 | $0.090672 | $0.090323 | $0.094267 | $0.094267 | $1,437 | - |
| May-01 2026 | $0.095225 | $0.095225 | $0.110882 | $0.107349 | $4,254 | - |
| Apr-30 2026 | $0.10718 | $0.071208 | $0.10718 | $0.071208 | $6,792 | - |
| Apr-29 2026 | $0.070732 | $0.06579 | $0.079975 | $0.079975 | $4,965 | - |
| Apr-28 2026 | $0.079074 | $0.079074 | $0.087244 | $0.086291 | $3,069 | - |
| Apr-27 2026 | $0.086291 | $0.083998 | $0.099929 | $0.096756 | $2,156 | - |
| Apr-26 2026 | $0.096071 | $0.089904 | $0.115476 | $0.111991 | $6,644 | - |
| Apr-25 2026 | $0.113732 | $0.108104 | $0.1411 | $0.121973 | $22,822 | - |
| Apr-24 2026 | $0.126102 | $0.121523 | $0.138505 | $0.138505 | $9,289 | - |
| Apr-23 2026 | $0.131875 | $0.107571 | $0.171218 | $0.171218 | $17,858 | - |
| Apr-22 2026 | $0.177203 | $0.137169 | $0.180721 | $0.137169 | $34,066 | - |
| Apr-21 2026 | $0.140098 | $0.114143 | $0.184779 | $0.12372 | $50,491 | - |
| Apr-20 2026 | $0.120305 | $0.037038 | $0.187494 | $0.042773 | $103,489 | - |