Cap Mercado $2.72T
-1.52%
Volume 24h $287.95B
19.23%
BTC % 55.72%
-0.07%
ETH % 9.96%
-1%
Moedas
34.542
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Terminus (TERMINUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000003223 | $0.00000014 | $0.0000003623 | $0.0000001417 | - | - |
| Apr-28 2026 | $0.0000001417 | $0.0000001367 | $0.0000001438 | $0.0000001438 | - | - |
| Apr-27 2026 | $0.0000001439 | $0.0000001439 | $0.0000001707 | $0.0000001707 | $2,269 | - |
| Apr-26 2026 | $0.0000001706 | $0.0000001706 | $0.00000019 | $0.00000019 | $5,935 | - |
| Apr-25 2026 | $0.0000001797 | $0.0000001797 | $0.0000001942 | $0.000000189 | - | - |
| Apr-24 2026 | $0.000000189 | $0.000000165 | $0.0000002038 | $0.0000001679 | - | - |
| Apr-23 2026 | $0.0000001679 | $0.0000001679 | $0.0000002882 | $0.0000002882 | $13,236 | - |
| Apr-22 2026 | $0.0000002846 | $0.0000002846 | $0.0000003486 | $0.0000003486 | $6,578 | - |
| Apr-21 2026 | $0.0000003691 | $0.0000002633 | $0.0000004537 | $0.0000002633 | $28,239 | - |
| Apr-20 2026 | $0.0000002691 | $0.0000001694 | $0.0000002807 | $0.0000002019 | $18,039 | - |
| Apr-19 2026 | $0.0000001803 | $0.0000001391 | $0.0000002806 | $0.0000001511 | $61,764 | - |
| Apr-18 2026 | $0.0000001679 | $0.0000001373 | $0.0000001693 | $0.0000001693 | - | - |
| Apr-17 2026 | $0.000000167 | $0.0000001231 | $0.000000167 | $0.0000001343 | - | - |
| Dec-16 2025 | $0.0000001247 | $0.0000001247 | $0.0000001247 | $0.0000001247 | - | - |
| Dec-15 2025 | $0.0000001247 | $0.0000001247 | $0.0000001247 | $0.0000001247 | - | - |