시가총액 $2.66T
-1.9%
볼륨 24시간 $144.38B
-11.48%
BTC % 58.36%
3.11%
ETH % 9.68%
2.89%
코인
34.652
+6
거래소
874
마지막 업데이트
1 분 전에
Terminus (TERMINUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.0000004882 | $0.0000004787 | $0.0000006009 | $0.0000005431 | $21,738 | - |
| May-18 2026 | $0.000000485 | $0.0000004476 | $0.0000005326 | $0.0000004476 | $9,864 | - |
| May-17 2026 | $0.0000004687 | $0.0000004503 | $0.0000004696 | $0.0000004503 | $3,483 | - |
| May-16 2026 | $0.0000004503 | $0.0000004365 | $0.0000004843 | $0.0000004365 | - | - |
| May-15 2026 | $0.0000004365 | $0.0000004338 | $0.0000005075 | $0.0000005075 | - | - |
| May-14 2026 | $0.0000005088 | $0.0000004985 | $0.00000053 | $0.0000005023 | - | - |
| May-13 2026 | $0.0000005085 | $0.0000003704 | $0.0000005625 | $0.0000003927 | - | - |
| May-12 2026 | $0.0000003927 | $0.0000003645 | $0.00000047 | $0.00000047 | $7,640 | - |
| May-11 2026 | $0.0000004926 | $0.0000004165 | $0.0000004954 | $0.0000004302 | $9,184 | - |
| May-10 2026 | $0.0000004288 | $0.0000004164 | $0.0000005419 | $0.0000005419 | $8,456 | - |
| May-09 2026 | $0.0000005419 | $0.0000005139 | $0.0000006042 | $0.0000005161 | - | - |
| May-08 2026 | $0.000000522 | $0.0000004585 | $0.0000005722 | $0.0000004585 | - | - |
| May-07 2026 | $0.0000004314 | $0.0000004091 | $0.0000005909 | $0.0000005909 | $16,836 | - |
| May-06 2026 | $0.0000005909 | $0.0000005855 | $0.0000006673 | $0.0000006362 | $22,272 | - |
| May-05 2026 | $0.0000006336 | $0.0000006038 | $0.0000007834 | $0.0000007317 | $62,852 | - |