Cap Mercado $2.77T
-1.29%
Volume 24h $144.99B
-62.14%
BTC % 56.6%
0.07%
ETH % 9.48%
-0.52%
Moedas
34.639
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kangamoon (KANG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00011822 | $0.00011705 | $0.00011829 | $0.00011706 | $13 | - |
| May-14 2026 | $0.00011706 | $0.00011704 | $0.00012815 | $0.000125 | $42 | - |
| May-13 2026 | $0.000125 | $0.000125 | $0.00012996 | $0.00012995 | $18 | - |
| May-12 2026 | $0.00012996 | $0.00012994 | $0.00013358 | $0.00013358 | $10 | - |
| May-11 2026 | $0.00013358 | $0.00013358 | $0.00013358 | $0.00013358 | - | - |
| May-10 2026 | $0.00013358 | $0.0001329 | $0.00013358 | $0.0001329 | - | - |
| May-09 2026 | $0.00013514 | $0.00013288 | $0.00014047 | $0.00013288 | - | - |
| May-08 2026 | $0.00013288 | $0.00013285 | $0.00013705 | $0.00013327 | - | - |
| May-07 2026 | $0.00013321 | $0.00013297 | $0.00013607 | $0.00013607 | $3,402 | - |
| May-06 2026 | $0.00013777 | $0.00013777 | $0.00015158 | $0.00015156 | $1,317 | - |
| May-05 2026 | $0.00015169 | $0.00013076 | $0.00015206 | $0.00014607 | $8,811 | - |
| May-04 2026 | $0.00015878 | $0.00015747 | $0.00016173 | $0.00015753 | $1,259 | - |
| May-03 2026 | $0.00015753 | $0.00015382 | $0.00016389 | $0.00015955 | $101 | - |
| May-02 2026 | $0.00015958 | $0.00014444 | $0.00016062 | $0.00014445 | $1,201 | - |
| May-01 2026 | $0.00014444 | $0.00013814 | $0.00014477 | $0.00014135 | $373 | - |