時価総額 $2.13T
0.82%
ボリューム24h $74.72B
-16.4%
BTC % 58.3715%
0.5%
ETH % 9.2654%
0.01%
硬貨
34.665
取引所
204
ライブ
Kangamoon (KANG) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Kangamoon (KANG) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 692 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00011474 | $0.00011474 | $0.00011474 | $0.00011474 | $302 | - |
| May-19 2026 | $0.00010491 | $0.00010489 | $0.00010642 | $0.00010642 | $239 | - |
| May-18 2026 | $0.00010626 | $0.00010626 | $0.00010945 | $0.00010945 | $437 | - |
| May-17 2026 | $0.00011202 | $0.00011131 | $0.00011703 | $0.00011703 | $402 | - |
| May-16 2026 | $0.00011703 | $0.00011701 | $0.00011822 | $0.00011822 | - | - |
| May-15 2026 | $0.00011822 | $0.00011705 | $0.00011829 | $0.00011706 | $13 | - |
| May-14 2026 | $0.00011706 | $0.00011704 | $0.00012815 | $0.000125 | $42 | - |
| May-13 2026 | $0.000125 | $0.000125 | $0.00012996 | $0.00012995 | $18 | - |
| May-12 2026 | $0.00012996 | $0.00012994 | $0.00013358 | $0.00013358 | $10 | - |
| May-11 2026 | $0.00013358 | $0.00013358 | $0.00013358 | $0.00013358 | - | - |
| May-10 2026 | $0.00013358 | $0.0001329 | $0.00013358 | $0.0001329 | - | - |
| May-09 2026 | $0.00013514 | $0.00013288 | $0.00014047 | $0.00013288 | - | - |
| May-08 2026 | $0.00013288 | $0.00013285 | $0.00013705 | $0.00013327 | - | - |
| May-07 2026 | $0.00013321 | $0.00013297 | $0.00013607 | $0.00013607 | $3,402 | - |
| May-06 2026 | $0.00013777 | $0.00013777 | $0.00015158 | $0.00015156 | $1,317 | - |