Cap Mercado $2.79T
-0.01%
Volumen 24h $192.72B
-25.98%
BTC % 55.81%
0.09%
ETH % 10.06%
0.19%
Monedas
34.531
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Kangamoon (KANG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00010641 | $0.00010621 | $0.00010951 | $0.00010812 | $19,738 | - |
| Apr-24 2026 | $0.00010813 | $0.00010713 | $0.00010945 | $0.00010945 | $18,763 | - |
| Apr-23 2026 | $0.00010944 | $0.00010942 | $0.00011242 | $0.00011241 | $20,438 | - |
| Apr-22 2026 | $0.00011242 | $0.00010801 | $0.00011481 | $0.00011481 | $21,087 | - |
| Apr-21 2026 | $0.0001148 | $0.00011421 | $0.00011623 | $0.00011421 | $21,097 | - |
| Apr-20 2026 | $0.00011422 | $0.00011162 | $0.00011864 | $0.00011863 | $20,979 | - |
| Apr-19 2026 | $0.00011863 | $0.00011862 | $0.00011944 | $0.00011944 | $20,547 | - |
| Apr-18 2026 | $0.00011943 | $0.0001194 | $0.00011943 | $0.00011942 | $20,523 | - |
| Apr-17 2026 | $0.00011942 | $0.0001194 | $0.00011943 | $0.00011942 | $20,390 | - |
| Apr-16 2026 | $0.0001194 | $0.00011938 | $0.00011942 | $0.00011941 | $20,548 | - |
| Apr-15 2026 | $0.00011941 | $0.00011939 | $0.00011949 | $0.00011949 | $20,471 | - |
| Apr-14 2026 | $0.00011952 | $0.00011949 | $0.0001213 | $0.00012125 | $20,570 | - |
| Apr-13 2026 | $0.00012123 | $0.00011838 | $0.00012123 | $0.0001184 | $20,437 | - |
| Apr-12 2026 | $0.0001184 | $0.0001184 | $0.00011847 | $0.00011846 | $20,507 | - |
| Apr-11 2026 | $0.00011844 | $0.00011621 | $0.00011847 | $0.00011636 | $20,635 | - |