Cap Mercado $3.92T
-1.32%
Volume 24h $410.01B
-43.47%
BTC % 59.44%
-1.04%
ETH % 9.43%
3.18%
Moedas
32.437
+19
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Meow
5351
ME
|
$0.000069 | 1.63% | -18.65% | -71.17% |
30d
-90.51%
60d
-96.05%
90d
-94.95%
|
Abert. $0.00008533
Min. $0.0000672
Máx. $0.00009021
|
$38.26K 551.50M ME | - |
|
||
| 5352 |
bozoHYBRID
5352
BOZO
|
$0.008502 | 0.94% | 16.09% | 179.1% |
30d
126.62%
60d
216.66%
90d
264.31%
|
Abert. $0.00840142
Min. $0.00610485
Máx. $0.00893413
|
$38.08K 4.48M BOZO | - |
|
||
| 5353 |
Hatayspor Token
5353
HATAY
|
$0.034240 | 0.58% | 2.25% | 1.63% |
30d
-3.46%
60d
10.48%
90d
42.37%
|
Abert. $0.033464
Min. $0.033417
Máx. $0.03424
|
$38.04K 1.11M HATAY | - |
|
||
| 5354 |
Pepe of Solana
5354
PEPEOFSOLANA
|
$0.000013 | 0.04% | 1.19% | 21.43% |
30d
8.16%
60d
-8.69%
90d
55.11%
|
Abert. $0.00001241
Min. $0.00001152
Máx. $0.00001251
|
$38.04K 3.04B PEPEOFSOLANA | - |
|
||
| 5355 |
Gram
5355
GRAM
|
$0.003226 | 8.58% | 10.62% | 13.51% |
30d
7.89%
60d
-19.11%
90d
-24.33%
|
Abert. $0.00292172
Min. $0.00288775
Máx. $0.00322577
|
$37.91K 11.75M GRAM | - |
|
||
| 5356 |
EarlyFans
5356
EARLY
|
$0.000392 | -0.53% | -2.98% | -3.43% |
30d
-12.34%
60d
-74.7%
90d
-61.96%
|
Abert. $0.00040397
Min. $0.00039201
Máx. $0.0004163
|
$37.40K 95.40M EARLY | - |
|
||
| 5357 |
Patex
5357
PATEX
|
$0.037413 | -3.53% | -7.56% | -5.88% |
30d
-15.98%
60d
-65.84%
90d
-50.87%
|
Abert. $0.041135
Min. $0.037412
Máx. $0.041135
|
$37.39K 999.49K PATEX | - |
|
||
| 5358 |
THE P33L
5358
P33L
|
$0.000255 | 0.14% | -2.32% | -22.05% |
30d
-67.4%
60d
-67.4%
90d
-67.4%
|
Abert. $0.00026238
Min. $0.00025232
Máx. $0.00026238
|
$37.37K 146.53M P33L | - |
|
||
| 5359 |
GPTPlus
5359
GPTPLUS
|
$0.000082 | -0.17% | -4.31% | 3.84% |
30d
-3.28%
60d
-13.09%
90d
-13.1%
|
Abert. $0.00007981
Min. $0.00007948
Máx. $0.00009852
|
$37.33K 454.77M GPTPLUS | - |
|
||
| 5360 |
STON.fi
5360
STON
|
$0.737281 | 0.61% | 1.16% | 0.77% |
30d
-20.15%
60d
-58.87%
90d
-56.34%
|
Abert. $0.734325
Min. $0.72484
Máx. $0.73728
|
$36.94K 50.11K STON | - |
|
||
| 5361 |
LC SHIB
5361
LC
|
$0.002547 | 4.8% | 7.28% | -16.4% |
30d
58.88%
60d
853.86%
90d
736.72%
|
Abert. $0.00245712
Min. $0.00236543
Máx. $0.00264317
|
$36.78K 14.44M LC | - |
|
||
| 5362 |
Open Meta City
5362
OMZ
|
$0.040830 | -0.06% | -0.78% | -1.81% |
30d
0.74%
60d
1.04%
90d
-25.99%
|
Abert. $0.041627
Min. $0.037842
Máx. $0.041627
|
$36.63K 897.03K OMZ | - |
|
||
| 5363 |
MuziKoin
5363
MZK
|
$0.002064 | 1.96% | -0.95% | 0.02% |
30d
-8.86%
60d
-34.97%
90d
-54.61%
|
Abert. $0.00208736
Min. $0.00202425
Máx. $0.00208909
|
$36.46K 17.66M MZK | - |
|
||
| 5364 |
GENIUS TOKEN & NFT COLLECTIONS
5364
GNUS
|
$1.61 | 5.73% | -20.34% | -19.95% |
30d
-7.56%
60d
-27.88%
90d
-39.21%
|
Abert. $1.9641
Min. $1.5269
Máx. $2.0451
|
$36.42K 22.56K GNUS | - |
|
||
| 5365 |
Icel Idman Yurdu Token
5365
MIY
|
$0.014139 | 0.03% | 0.91% | 6.65% |
30d
-5.35%
60d
7.69%
90d
34.66%
|
Abert. $0.013569
Min. $0.013569
Máx. $0.014157
|
$36.30K 2.57M MIY | - |
|
||
| 5366 |
NAGA
5366
NGC
|
$0.011325 | 2.42% | -12.64% | -4.84% |
30d
-29.88%
60d
8.74%
90d
-17.1%
|
Abert. $0.012896
Min. $0.011057
Máx. $0.013297
|
$36.08K 3.19M NGC | - |
|
||
| 5367 |
OraiDEX
5367
ORAIX
|
$0.001270 | -2.3% | 3.24% | 17.58% |
30d
0.77%
60d
-24.41%
90d
-7.97%
|
Abert. $0.00123993
Min. $0.00122983
Máx. $0.00129991
|
$35.79K 28.18M ORAIX | - |
|
||
| 5368 |
EURØP
5368
EUROP
|
$1.1625 | 0.01% | -0.36% | -0.89% |
30d
0.61%
60d
2.13%
90d
2.13%
|
Abert. $1.1682
Min. $1.1621
Máx. $1.1685
|
$35.74K 30.74K EUROP | - |
|
||
| 5369 |
WLF PROJECT
5369
WLF
|
$0.000721 | -0.15% | -0.56% | 15.16% |
30d
4.78%
60d
-11.32%
90d
-57.18%
|
Abert. $0.00072395
Min. $0.0007069
Máx. $0.000733
|
$35.33K 49.00M WLF | - |
|
||
| 5370 |
Tuzlaspor Token
5370
TUZLA
|
$0.001153 | -0.01% | -0.13% | -0.46% |
30d
-2.07%
60d
-3.41%
90d
-5.19%
|
Abert. $0.00115425
Min. $0.00115254
Máx. $0.00115433
|
$35.29K 30.61M TUZLA | - |
|
||
| 5371 |
Beraborrow
5371
POLLEN
|
$0.009028 | -4.11% | -6% | 27.54% |
30d
-14.56%
60d
-30.35%
90d
-68.75%
|
Abert. $0.010146
Min. $0.00885174
Máx. $0.010412
|
$35.28K 3.91M POLLEN | - |
|
||
| 5372 |
Dragonz Land
5372
DRAGONZ
|
$0.027682 | -0.2% | 3% | -2.37% |
30d
11.65%
60d
104.42%
90d
77.37%
|
Abert. $0.026874
Min. $0.0267
Máx. $0.028644
|
$34.99K 1.26M DRAGONZ | - |
|
||
| 5373 |
Sovryn Dollar
5373
DLLR
|
$0.973115 | -0.35% | -0.67% | -1.37% |
30d
-1.27%
60d
-2.5%
90d
-2.54%
|
Abert. $0.983173
Min. $0.972797
Máx. $0.9928
|
$34.96K 35.93K DLLR | - |
|
||
| 5374 |
Medicle
5374
MDI
|
$0.000015 | 0.12% | -4.43% | -9.04% |
30d
1.18%
60d
-51.29%
90d
-44.12%
|
Abert. $0.00001573
Min. $0.00001504
Máx. $0.00001584
|
$34.72K 2.30B MDI | - |
|
||
| 5375 |
Note
5375
NOTE
|
$0.9999 | -0.04% | 0.01% | -0.16% |
30d
0.05%
60d
-0.6%
90d
-0.01%
|
Abert. $0.9998
Min. $0.9998
Máx. $1.0004
|
$34.59K 34.59K NOTE | - |
|
||
| 5376 |
USD X20
5376
USDX
|
$1.0040 | - | -0.01% | - |
30d
-0.01%
60d
2.41%
90d
2.4%
|
Abert. $1.0038
Min. $1.0036
Máx. $1.0041
|
$34.54K 34.40K USDX | - |
|
||
| 5377 |
Lockheed Martin Inu
5377
LMI
|
$0.001669 | -1.37% | 8.6% | 46.92% |
30d
31.01%
60d
342.74%
90d
385.01%
|
Abert. $0.00162357
Min. $0.00150668
Máx. $0.00194042
|
$34.47K 20.65M LMI | - |
|
||
| 5378 |
Pepper
5378
PEPPER
|
$0.007060 | 0.31% | 3.41% | 14.44% |
30d
36.4%
60d
38.03%
90d
130.34%
|
Abert. $0.00684499
Min. $0.00669241
Máx. $0.00708009
|
$34.44K 4.88M PEPPER | - |
|
||
| 5379 |
Urfaspor Token
5379
URFA
|
$0.041865 | 0.03% | - | 1.43% |
30d
-6.65%
60d
-11.03%
90d
1.47%
|
Abert. $0.041838
Min. $0.04178
Máx. $0.041918
|
$34.33K 820.09K URFA | - |
|
||
| 5380 |
UBIT
5380
UBIT
|
$0.001000 | -49.86% | -50% | -50.01% |
30d
-85.54%
60d
-88.62%
90d
-92.34%
|
Abert. $0.00100001
Min. $0.0009999
Máx. $0.00200014
|
$34.28K 34.28M UBIT | - |
|
||
| 5381 |
Mind of Pepe
5381
MIND
|
$0.000410 | -0.75% | 0.43% | -16.37% |
30d
-50.7%
60d
-68.89%
90d
-68.89%
|
Abert. $0.00039527
Min. $0.00037124
Máx. $0.00041407
|
$34.14K 83.26M MIND | - |
|
||
| 5382 |
Smartholdem
5382
STH
|
$0.002011 | 0.33% | -0.6% | 0.14% |
30d
-0.7%
60d
6.89%
90d
4.9%
|
Abert. $0.00201898
Min. $0.00199788
Máx. $0.00202336
|
$33.77K 16.79M STH | - |
|
||
| 5383 |
AGORIC
5383
BLD
|
$0.009184 | -0.43% | 0.58% | 1.31% |
30d
-22.58%
60d
-44.97%
90d
-49.81%
|
Abert. $0.00925387
Min. $0.00890925
Máx. $0.00936645
|
$33.67K 3.67M BLD | - |
|
||
| 5384 |
Andy
5384
ANDY
|
$0.002890 | 0.08% | -2.17% | 2.03% |
30d
-25.71%
60d
-53.35%
90d
41.87%
|
Abert. $0.00288962
Min. $0.00288797
Máx. $0.00301402
|
$33.65K 11.64M ANDY | - |
|
||
| 5385 |
mao
5385
MAO
|
$0.000099 | -3.82% | 2.99% | 16.01% |
30d
-35.74%
60d
116.94%
90d
131.31%
|
Abert. $0.00010159
Min. $0.00008851
Máx. $0.00011548
|
$33.62K 340.92M MAO | - |
|
||
| 5386 |
PARMA Fan Token
5386
PARMA
|
$0.005041 | -0.58% | 5.86% | -8.86% |
30d
-45.01%
60d
-75.65%
90d
-31.88%
|
Abert. $0.00476041
Min. $0.00476041
Máx. $0.00519978
|
$33.57K 6.66M PARMA | - |
|
||
| 5387 |
Lifeform Token
5387
LFT
|
$0.009186 | 0.07% | 2.47% | -4.57% |
30d
-23.62%
60d
-30.99%
90d
-32.29%
|
Abert. $0.00898021
Min. $0.00895596
Máx. $0.00918631
|
$33.37K 3.63M LFT | - |
|
||
| 5388 |
Outlanders
5388
LAND
|
$0.001490 | -0.76% | 0.17% | 5.73% |
30d
19.64%
60d
29.42%
90d
162.04%
|
Abert. $0.00149186
Min. $0.00134765
Máx. $0.00152764
|
$33.34K 22.37M LAND | - |
|
||
| 5389 |
Yes Chad
5389
YES
|
$0.000051 | -3.71% | 0.56% | -21.5% |
30d
6.78%
60d
-31.96%
90d
24.2%
|
Abert. $0.00005199
Min. $0.00005
Máx. $0.00005521
|
$33.08K 645.03M YES | - |
|
||
| 5390 |
META PLUS TOKEN
5390
MTS
|
$0.001623 | -0.01% | 0.78% | 2.03% |
30d
-30.4%
60d
-24.22%
90d
-33.14%
|
Abert. $0.00163392
Min. $0.00160557
Máx. $0.0016381
|
$32.87K 20.25M MTS | - |
|
||
| 5391 |
Chinese Andy
5391
ANDWU
|
$0.0000000020 | 0.09% | -7.57% | 9.89% |
30d
-60.14%
60d
526.11%
90d
3177.91%
|
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$32.79K 16.39T ANDWU | - |
|
||
| 5392 |
OSMI
5392
OSMI
|
$0.015319 | 1.35% | -1.45% | -32.39% |
30d
48.02%
60d
-12.13%
90d
137.14%
|
Abert. $0.015442
Min. $0.015059
Máx. $0.01569
|
$32.74K 2.14M OSMI | - |
|
||
| 5393 |
Duzce Token
5393
DUZCE
|
$0.013813 | 0.03% | 1.32% | 5.87% |
30d
-6.74%
60d
0.97%
90d
26.79%
|
Abert. $0.013624
Min. $0.013606
Máx. $0.01383
|
$32.63K 2.36M DUZCE | - |
|
||
| 5394 |
ZED Token
5394
ZED
|
$0.010301 | -0.51% | -7.67% | 51.99% |
30d
9.83%
60d
-0.08%
90d
54.05%
|
Abert. $0.011422
Min. $0.010021
Máx. $0.011422
|
$32.50K 3.15M ZED | - |
|
||
| 5395 |
Songbird Finance
5395
SFIN
|
$304.97 | - | 3.74% | 9.98% |
30d
-6.68%
60d
-27.75%
90d
162.11%
|
Abert. $289.56
Min. $285.18
Máx. $309.42
|
$32.38K 106.00 SFIN | - |
|
||
| 5396 |
PALCOIN Venture Capital
5396
PALCOIN
|
$1.2826 | -0.01% | -3.64% | 19.23% |
30d
-19.77%
60d
-2.17%
90d
12.55%
|
Abert. $1.3307
Min. $1.2824
Máx. $1.3311
|
$32.36K 25.23K PALCOIN | - |
|
||
| 5397 |
Shisha Coin
5397
SHISHA
|
$0.956353 | - | -0.33% | 0.13% |
30d
9.72%
60d
42.01%
90d
-26.33%
|
Abert. $0.959846
Min. $0.956352
Máx. $0.959846
|
$31.78K 33.23K SHISHA | - |
|
||
| 5398 |
EVA AI
5398
EVA
|
$0.090808 | 0.21% | 3.6% | 29.66% |
30d
18.65%
60d
-20.4%
90d
30.33%
|
Abert. $0.087015
Min. $0.085009
Máx. $0.091499
|
$31.76K 349.79K EVA | - |
|
||
| 5399 |
LUXOCHAIN
5399
LUXO
|
$0.038332 | 0.69% | 0.38% | -2.13% |
30d
-1.14%
60d
-11.71%
90d
24.74%
|
Abert. $0.038879
Min. $0.038003
Máx. $0.039781
|
$31.76K 828.48K LUXO | - |
|
||
| 5400 |
Nobiko Coin
5400
LONG
|
$0.000817 | -0.51% | 9.64% | 18.56% |
30d
52.18%
60d
197.76%
90d
973.68%
|
Abert. $0.00078627
Min. $0.00074267
Máx. $0.00112069
|
$31.73K 38.82M LONG | - |
|
32.437 Moedas monitoradas - Página
108 do 649
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.