Cap Mercado $920.27B -2.75%
Volume 24h $150.12B 16.62%
BTC % 40.4% -0.29%
ETH % 13.92% -0.86%
Moedas 17.949 +23
Trocas 784
Última atualização 4 Segundos atrás
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
5351 $0.000051 0.31% 2.31% -3.61%
30d -50.78%
60d -23.83%
90d -23.83%
Abert. $0.000050
Min. $0.000049
Máx. $0.000051
$10.78K 210.68M DCT -
5352 $0.342454 -7.7% -19.78% -30.01%
30d -42.36%
60d -72.81%
90d -60.22%
Abert. $0.510852
Min. $0.335301
Máx. $0.610021
$10.75K 31.39K CLIMB -
5353
Musk Metaverse
Musk Metaverse
5353
METAMUSK
$0.0000000030 4.06% 2.02% -17.67%
30d -24.48%
60d -97.57%
90d -99.46%
Abert. $0.0000000030
Min. $0.0000000030
Máx. $0.0000000030
$10.74K 3.58T METAMUSK -
5354
Marsupilamii
Marsupilamii
5354
MARS
$0.000547 -1.42% -2.7% -12.88%
30d -7.56%
60d -51.38%
90d -82.45%
Abert. $0.000563
Min. $0.000534
Máx. $0.000580
$10.73K 19.63M MARS -
5355
Royal Gold
Royal Gold
5355
RGOLD
$0.072364 -0.56% 5.74% 2.67%
30d -30.52%
60d -62.75%
90d -88.97%
Abert. $0.066340
Min. $0.066340
Máx. $0.074337
$10.73K 148.26K RGOLD -
5356
TRONbetLive
TRONbetLive
5356
TRXLIVE
$0.020791 -0.32% -2.06% -71.67%
30d -42.03%
60d -63.2%
90d -50.55%
Abert. $0.021195
Min. $0.020203
Máx. $0.021226
$10.70K 514.55K TRXLIVE -
5357
Shuey Rhon Inu
Shuey Rhon Inu
5357
SHUEY
$0.00000810 3.55% -1.34% -14.42%
30d -56.82%
60d -79.88%
90d -98.63%
Abert. $0.00000835
Min. $0.00000747
Máx. $0.00000835
$10.69K 1.32B SHUEY -
5358
Moox
Moox
5358
MOOX
$0.526234 -0.6% 28.14% -24.17%
30d -56.75%
60d 131.13%
90d 131.13%
Abert. $0.494537
Min. $0.494537
Máx. $0.552635
$10.69K 20.31K MOOX -
5359
Vidiachange
Vidiachange
5359
VIDA
$9.05 0.36% -3.35% -7.91%
30d -45.11%
60d -63.93%
90d -70%
Abert. $9.302
Min. $8.666
Máx. $9.460
$10.68K 1.18K VIDA -
5360
Perpetuum
Perpetuum
5360
PRP
$0.006092 -0.15% 0.38% -11.79%
30d -52.44%
60d -74.05%
90d -86.81%
Abert. $0.005625
Min. $0.005625
Máx. $0.006271
$10.65K 1.75M PRP -
5361 $0.013501 -0.01% -7.45% 3.36%
30d -43.76%
60d -64.94%
90d -59.22%
Abert. $0.014588
Min. $0.013215
Máx. $0.014617
$10.60K 785.19K RIFI -
5362 $0.004639 -0.01% 0.06% -1.11%
30d -5.83%
60d -20.84%
90d -50.62%
Abert. $0.004653
Min. $0.004635
Máx. $0.004661
$10.56K 2.28M AART -
5363
Weave
Weave
5363
WEAVE
$0.265558 -0.05% -1.31% -2.12%
30d -13.37%
60d -50.08%
90d -54.05%
Abert. $0.268068
Min. $0.264174
Máx. $0.268068
$10.56K 39.78K WEAVE -
5364 $0.148600 -0.2% -1.82% -9.01%
30d -39.62%
60d -58.32%
90d -65.03%
Abert. $0.143804
Min. $0.142120
Máx. $0.154417
$10.56K 71.07K SALE -
5365
Ojamu
Ojamu
5365
OJA
$0.007357 -1.45% 11.78% -11.65%
30d -54.49%
60d -82.45%
90d -91.64%
Abert. $0.006568
Min. $0.006234
Máx. $0.008211
$10.55K 1.43M OJA -
5366
Solpad Finance
Solpad Finance
5366
SOLPAD
$0.000352 -0.62% 0.2% -3.17%
30d -17.4%
60d -58.07%
90d -75.05%
Abert. $0.000359
Min. $0.000350
Máx. $0.000359
$10.52K 29.87M SOLPAD -
5367
KogeCoin.io
KogeCoin.io
5367
KOGECOIN
$0.004399 -0.68% -7.46% -24.71%
30d -59.75%
60d -75.9%
90d -65.63%
Abert. $0.004501
Min. $0.004323
Máx. $0.004520
$10.51K 2.39M KOGECOIN -
5368 $23.98 3.17% -13.45% 8.84%
30d -38.15%
60d -65.6%
90d -83.42%
Abert. $28.03
Min. $22.91
Máx. $28.03
$10.49K 437.00 NIXBT -
5369
CRIR MSH
CRIR MSH
5369
MSH
$0.003887 -3.44% -11.58% -0.64%
30d -42.06%
60d -80.84%
90d -87.22%
Abert. $0.004228
Min. $0.003673
Máx. $0.004535
$10.46K 2.69M MSH -
5370 $0.000381 -0.58% -4.62% -3.72%
30d -15.98%
60d -79.49%
90d -95.21%
Abert. $0.00040
Min. $0.000364
Máx. $0.000403
$10.42K 27.34M DMS -
5371
Tethys
Tethys
5371
TETHYS
$0.162794 -0.04% 1.9% 6.05%
30d -36.49%
60d -72.4%
90d -90.67%
Abert. $0.161177
Min. $0.151650
Máx. $0.166894
$10.40K 63.89K TETHYS -
5372
Dogira (new)
Dogira (new)
5372
DOGIRA
$0.001106 -1.16% -4.79% -23.03%
30d -39.02%
60d -71.65%
90d -77.31%
Abert. $0.001037
Min. $0.001037
Máx. $0.001169
$10.38K 9.39M DOGIRA -
5373
VitaDAO
VitaDAO
5373
VITA
$0.702076 -0.01% -0.58% 8.91%
30d -44.13%
60d -63.82%
90d -71.21%
Abert. $0.705658
Min. $0.678380
Máx. $0.711567
$10.36K 14.75K VITA -
5374 $0.027424 -2.26% 36.02% 398.97%
30d 897.8%
60d 496.85%
90d 3702.97%
Abert. $0.021570
Min. $0.020162
Máx. $0.028514
$10.33K 376.70K CRC -
5375
Burrow
Burrow
5375
BRRR
$0.009547 -4.85% -12.28% -18.51%
30d -77.23%
60d -77.23%
90d -77.23%
Abert. $0.010924
Min. $0.009547
Máx. $0.010924
$10.32K 1.08M BRRR -
5376
Degis
Degis
5376
DEG
$0.063350 -2.87% -1.51% -9.77%
30d -45.87%
60d -85.01%
90d -92.39%
Abert. $0.065258
Min. $0.060684
Máx. $0.066051
$10.28K 162.32K DEG -
5377
COMMUNIQUE
COMMUNIQUE
5377
CMQ
$0.056110 -0.02% 3.64% -2.33%
30d -2.33%
60d -2.33%
90d -2.33%
Abert. $0.054128
Min. $0.053842
Máx. $0.056726
$10.26K 182.84K CMQ -
5378
Pay It Now
Pay It Now
5378
PIN
$0.006200 0.76% -4.78% -18.74%
30d -60.95%
60d -75.99%
90d -87.34%
Abert. $0.006217
Min. $0.005765
Máx. $0.006361
$10.23K 1.65M PIN -
5379
IFToken
IFToken
5379
IFTK
$0.000501 5.52% -9.57% 2.78%
30d -58.23%
60d -95.95%
90d -96.36%
Abert. $0.000517
Min. $0.000460
Máx. $0.000554
$10.22K 20.40M IFTK -
5380
Alpha Nodes
Alpha Nodes
5380
$ALPHA
$0.0000000010 -7.32% -14.86% -38.28%
30d -51.22%
60d -29.72%
90d -77.18%
Abert. $0.0000000010
Min. $0.0000000010
Máx. $0.0000000010
$10.21K 10.21T $ALPHA -
5381 $0.004062 -0.2% 11.92% 45.25%
30d 61.58%
60d -58.39%
90d -81.21%
Abert. $0.003460
Min. $0.003460
Máx. $0.004330
$10.20K 2.51M IDYP -
5382
DEPO
DEPO
5382
DEPO
$0.005454 -0.23% -4.85% -29.59%
30d -66.49%
60d -83.31%
90d -89.39%
Abert. $0.005368
Min. $0.005121
Máx. $0.005685
$10.19K 1.87M DEPO -
5383
Nahmii
Nahmii
5383
NII
$0.000546 - -2.04% -23.83%
30d -52.97%
60d -71.84%
90d -70.57%
Abert. $0.000575
Min. $0.000502
Máx. $0.000575
$10.18K 18.64M NII -
5384
InfinityCake
InfinityCake
5384
INCAKE
$0.00000007 -7.97% -9.08% 6.13%
30d 10.83%
60d -16.66%
90d -8.01%
Abert. $0.00000006
Min. $0.00000005
Máx. $0.00000008
$10.17K 143.26B INCAKE -
5385
Dont KYC
Dont KYC
5385
DKYC
$0.000384 -0.15% 0.71% -2.35%
30d -27.51%
60d 13.49%
90d -38.63%
Abert. $0.000375
Min. $0.000354
Máx. $0.000395
$10.16K 26.45M DKYC -
5386
Aircoins
Aircoins
5386
AIRX
$0.000060 -0.13% -11.84% -19.56%
30d -44.26%
60d -73.26%
90d -88.21%
Abert. $0.000053
Min. $0.000053
Máx. $0.000061
$10.15K 170.43M AIRX -
5387
Pizza Game
Pizza Game
5387
PIZZA
$0.000045 -2.99% -9.62% -35.58%
30d -44.66%
60d -83.56%
90d -98%
Abert. $0.000050
Min. $0.000045
Máx. $0.000051
$10.15K 226.17M PIZZA -
5388 $0.022496 -1.28% -7.89% -21.98%
30d 13.88%
60d 13.88%
90d 13.88%
Abert. $0.024253
Min. $0.022092
Máx. $0.024424
$10.13K 450.30K SION -
5389
UNIUM
UNIUM
5389
UNM
$90.88 -0.33% -7.61% 32.8%
30d 586.25%
60d 614.59%
90d 629.04%
Abert. $98.15
Min. $90.68
Máx. $99.04
$10.12K 111.00 UNM -
5390
MEDPING
MEDPING
5390
MPG
$0.003677 31.55% 1.28% -15.4%
30d -2.73%
60d -43.57%
90d -50.78%
Abert. $0.004043
Min. $0.002643
Máx. $0.004745
$10.10K 2.75M MPG -
5391
StepD
StepD
5391
STEPD
$0.000062 -3.45% -3.78% -21.92%
30d -55.89%
60d -80.31%
90d -79.65%
Abert. $0.000064
Min. $0.000060
Máx. $0.000067
$10.09K 162.71M STEPD -
5392
Pomicoin
Pomicoin
5392
POMI
$0.00000076 - -14.61% 8.52%
30d -10.63%
60d -62.23%
90d -83.5%
Abert. $0.0000010
Min. $0.00000076
Máx. $0.0000010
$10.08K 13.28B POMI -
5393 $0.000291 0.5% -0.04% 6.96%
30d -55.26%
60d -87%
90d -93.11%
Abert. $0.000311
Min. $0.000279
Máx. $0.000311
$10.07K 34.55M MATA -
5394 $11.63 1.09% -2.69% -10.68%
30d 2.53%
60d -68%
90d -81.27%
Abert. $12.11
Min. $11.03
Máx. $12.21
$10.06K 865.00 FWB -
5395
OmniaVerse
OmniaVerse
5395
OMNIA
$0.001541 -0.15% 8.19% -12.3%
30d -51.47%
60d -61.9%
90d -61.9%
Abert. $0.001421
Min. $0.001346
Máx. $0.001586
$10.05K 6.52M OMNIA -
5396
Dripto
Dripto
5396
DRYP
$0.009824 -0.23% -9.7% -16.96%
30d -75.35%
60d -43.47%
90d -43.58%
Abert. $0.010029
Min. $0.009746
Máx. $0.010260
$10.01K 1.02M DRYP -
5397
Cultiplan
Cultiplan
5397
CTPL
$0.007905 108.82% 0.01% -0.08%
30d 98.14%
60d 47.66%
90d -35.68%
Abert. $0.003854
Min. $0.003770
Máx. $0.007906
$9.98K 1.26M CTPL -
5398
CouponBay
CouponBay
5398
CUP
$0.003706 1.64% -9.07% 20.79%
30d 25.69%
60d -76.75%
90d -77.53%
Abert. $0.003597
Min. $0.003376
Máx. $0.004096
$9.96K 2.69M CUP -
5399 $0.152720 -0.01% -0.2% -8.36%
30d -25.8%
60d -65.67%
90d -69.47%
Abert. $0.153231
Min. $0.152253
Máx. $0.153523
$9.95K 65.15K CAVE -
5400
Channels
Channels
5400
CHANLS
$0.000477 -0.02% 0.69% -10.12%
30d -10.83%
60d -47.92%
90d -73.39%
Abert. $0.000470
Min. $0.000470
Máx. $0.00050
$9.94K 20.85M CHANLS -
17.949 Moedas monitoradas - Página 108 do 359

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.