Cap Mercado $920.27B
-2.75%
Volume 24h $150.12B
16.62%
BTC % 40.4%
-0.29%
ETH % 13.92%
-0.86%
Moedas
17.949
+23
Trocas
784
Última atualização
4 Segundos atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
DisciplesDAO
5351
DCT
|
$0.000051 | 0.31% | 2.31% | -3.61% |
30d -50.78%
60d -23.83%
90d -23.83%
|
Abert. $0.000050
Min. $0.000049
Máx. $0.000051
|
$10.78K 210.68M DCT | - |
|
|
| 5352 |
CLIMB TOKEN FINANCE
5352
CLIMB
|
$0.342454 | -7.7% | -19.78% | -30.01% |
30d -42.36%
60d -72.81%
90d -60.22%
|
Abert. $0.510852
Min. $0.335301
Máx. $0.610021
|
$10.75K 31.39K CLIMB | - |
|
|
| 5353 |
Musk Metaverse
5353
METAMUSK
|
$0.0000000030 | 4.06% | 2.02% | -17.67% |
30d -24.48%
60d -97.57%
90d -99.46%
|
Abert. $0.0000000030
Min. $0.0000000030
Máx. $0.0000000030
|
$10.74K 3.58T METAMUSK | - |
|
|
| 5354 |
Marsupilamii
5354
MARS
|
$0.000547 | -1.42% | -2.7% | -12.88% |
30d -7.56%
60d -51.38%
90d -82.45%
|
Abert. $0.000563
Min. $0.000534
Máx. $0.000580
|
$10.73K 19.63M MARS | - |
|
|
| 5355 |
Royal Gold
5355
RGOLD
|
$0.072364 | -0.56% | 5.74% | 2.67% |
30d -30.52%
60d -62.75%
90d -88.97%
|
Abert. $0.066340
Min. $0.066340
Máx. $0.074337
|
$10.73K 148.26K RGOLD | - |
|
|
| 5356 |
TRONbetLive
5356
TRXLIVE
|
$0.020791 | -0.32% | -2.06% | -71.67% |
30d -42.03%
60d -63.2%
90d -50.55%
|
Abert. $0.021195
Min. $0.020203
Máx. $0.021226
|
$10.70K 514.55K TRXLIVE | - |
|
|
| 5357 |
Shuey Rhon Inu
5357
SHUEY
|
$0.00000810 | 3.55% | -1.34% | -14.42% |
30d -56.82%
60d -79.88%
90d -98.63%
|
Abert. $0.00000835
Min. $0.00000747
Máx. $0.00000835
|
$10.69K 1.32B SHUEY | - |
|
|
| 5358 |
Moox
5358
MOOX
|
$0.526234 | -0.6% | 28.14% | -24.17% |
30d -56.75%
60d 131.13%
90d 131.13%
|
Abert. $0.494537
Min. $0.494537
Máx. $0.552635
|
$10.69K 20.31K MOOX | - |
|
|
| 5359 |
Vidiachange
5359
VIDA
|
$9.05 | 0.36% | -3.35% | -7.91% |
30d -45.11%
60d -63.93%
90d -70%
|
Abert. $9.302
Min. $8.666
Máx. $9.460
|
$10.68K 1.18K VIDA | - |
|
|
| 5360 |
Perpetuum
5360
PRP
|
$0.006092 | -0.15% | 0.38% | -11.79% |
30d -52.44%
60d -74.05%
90d -86.81%
|
Abert. $0.005625
Min. $0.005625
Máx. $0.006271
|
$10.65K 1.75M PRP | - |
|
|
| 5361 |
Rikkei Finance
5361
RIFI
|
$0.013501 | -0.01% | -7.45% | 3.36% |
30d -43.76%
60d -64.94%
90d -59.22%
|
Abert. $0.014588
Min. $0.013215
Máx. $0.014617
|
$10.60K 785.19K RIFI | - |
|
|
| 5362 |
ALL.ART protocol
5362
AART
|
$0.004639 | -0.01% | 0.06% | -1.11% |
30d -5.83%
60d -20.84%
90d -50.62%
|
Abert. $0.004653
Min. $0.004635
Máx. $0.004661
|
$10.56K 2.28M AART | - |
|
|
| 5363 |
Weave
5363
WEAVE
|
$0.265558 | -0.05% | -1.31% | -2.12% |
30d -13.37%
60d -50.08%
90d -54.05%
|
Abert. $0.268068
Min. $0.264174
Máx. $0.268068
|
$10.56K 39.78K WEAVE | - |
|
|
| 5364 |
DxSale Network
5364
SALE
|
$0.148600 | -0.2% | -1.82% | -9.01% |
30d -39.62%
60d -58.32%
90d -65.03%
|
Abert. $0.143804
Min. $0.142120
Máx. $0.154417
|
$10.56K 71.07K SALE | - |
|
|
| 5365 |
Ojamu
5365
OJA
|
$0.007357 | -1.45% | 11.78% | -11.65% |
30d -54.49%
60d -82.45%
90d -91.64%
|
Abert. $0.006568
Min. $0.006234
Máx. $0.008211
|
$10.55K 1.43M OJA | - |
|
|
| 5366 |
Solpad Finance
5366
SOLPAD
|
$0.000352 | -0.62% | 0.2% | -3.17% |
30d -17.4%
60d -58.07%
90d -75.05%
|
Abert. $0.000359
Min. $0.000350
Máx. $0.000359
|
$10.52K 29.87M SOLPAD | - |
|
|
| 5367 |
KogeCoin.io
5367
KOGECOIN
|
$0.004399 | -0.68% | -7.46% | -24.71% |
30d -59.75%
60d -75.9%
90d -65.63%
|
Abert. $0.004501
Min. $0.004323
Máx. $0.004520
|
$10.51K 2.39M KOGECOIN | - |
|
|
| 5368 |
NIX Bridge Token
5368
NIXBT
|
$23.98 | 3.17% | -13.45% | 8.84% |
30d -38.15%
60d -65.6%
90d -83.42%
|
Abert. $28.03
Min. $22.91
Máx. $28.03
|
$10.49K 437.00 NIXBT | - |
|
|
| 5369 |
CRIR MSH
5369
MSH
|
$0.003887 | -3.44% | -11.58% | -0.64% |
30d -42.06%
60d -80.84%
90d -87.22%
|
Abert. $0.004228
Min. $0.003673
Máx. $0.004535
|
$10.46K 2.69M MSH | - |
|
|
| 5370 |
Dragon Mainland Shards
5370
DMS
|
$0.000381 | -0.58% | -4.62% | -3.72% |
30d -15.98%
60d -79.49%
90d -95.21%
|
Abert. $0.00040
Min. $0.000364
Máx. $0.000403
|
$10.42K 27.34M DMS | - |
|
|
| 5371 |
Tethys
5371
TETHYS
|
$0.162794 | -0.04% | 1.9% | 6.05% |
30d -36.49%
60d -72.4%
90d -90.67%
|
Abert. $0.161177
Min. $0.151650
Máx. $0.166894
|
$10.40K 63.89K TETHYS | - |
|
|
| 5372 |
Dogira (new)
5372
DOGIRA
|
$0.001106 | -1.16% | -4.79% | -23.03% |
30d -39.02%
60d -71.65%
90d -77.31%
|
Abert. $0.001037
Min. $0.001037
Máx. $0.001169
|
$10.38K 9.39M DOGIRA | - |
|
|
| 5373 |
VitaDAO
5373
VITA
|
$0.702076 | -0.01% | -0.58% | 8.91% |
30d -44.13%
60d -63.82%
90d -71.21%
|
Abert. $0.705658
Min. $0.678380
Máx. $0.711567
|
$10.36K 14.75K VITA | - |
|
|
| 5374 |
Crypto Classic
5374
CRC
|
$0.027424 | -2.26% | 36.02% | 398.97% |
30d 897.8%
60d 496.85%
90d 3702.97%
|
Abert. $0.021570
Min. $0.020162
Máx. $0.028514
|
$10.33K 376.70K CRC | - |
|
|
| 5375 |
Burrow
5375
BRRR
|
$0.009547 | -4.85% | -12.28% | -18.51% |
30d -77.23%
60d -77.23%
90d -77.23%
|
Abert. $0.010924
Min. $0.009547
Máx. $0.010924
|
$10.32K 1.08M BRRR | - |
|
|
| 5376 |
Degis
5376
DEG
|
$0.063350 | -2.87% | -1.51% | -9.77% |
30d -45.87%
60d -85.01%
90d -92.39%
|
Abert. $0.065258
Min. $0.060684
Máx. $0.066051
|
$10.28K 162.32K DEG | - |
|
|
| 5377 |
COMMUNIQUE
5377
CMQ
|
$0.056110 | -0.02% | 3.64% | -2.33% |
30d -2.33%
60d -2.33%
90d -2.33%
|
Abert. $0.054128
Min. $0.053842
Máx. $0.056726
|
$10.26K 182.84K CMQ | - |
|
|
| 5378 |
Pay It Now
5378
PIN
|
$0.006200 | 0.76% | -4.78% | -18.74% |
30d -60.95%
60d -75.99%
90d -87.34%
|
Abert. $0.006217
Min. $0.005765
Máx. $0.006361
|
$10.23K 1.65M PIN | - |
|
|
| 5379 |
IFToken
5379
IFTK
|
$0.000501 | 5.52% | -9.57% | 2.78% |
30d -58.23%
60d -95.95%
90d -96.36%
|
Abert. $0.000517
Min. $0.000460
Máx. $0.000554
|
$10.22K 20.40M IFTK | - |
|
|
| 5380 |
Alpha Nodes
5380
$ALPHA
|
$0.0000000010 | -7.32% | -14.86% | -38.28% |
30d -51.22%
60d -29.72%
90d -77.18%
|
Abert. $0.0000000010
Min. $0.0000000010
Máx. $0.0000000010
|
$10.21K 10.21T $ALPHA | - |
|
|
| 5381 |
iDeFiYieldProtocol
5381
IDYP
|
$0.004062 | -0.2% | 11.92% | 45.25% |
30d 61.58%
60d -58.39%
90d -81.21%
|
Abert. $0.003460
Min. $0.003460
Máx. $0.004330
|
$10.20K 2.51M IDYP | - |
|
|
| 5382 |
DEPO
5382
DEPO
|
$0.005454 | -0.23% | -4.85% | -29.59% |
30d -66.49%
60d -83.31%
90d -89.39%
|
Abert. $0.005368
Min. $0.005121
Máx. $0.005685
|
$10.19K 1.87M DEPO | - |
|
|
| 5383 |
Nahmii
5383
NII
|
$0.000546 | - | -2.04% | -23.83% |
30d -52.97%
60d -71.84%
90d -70.57%
|
Abert. $0.000575
Min. $0.000502
Máx. $0.000575
|
$10.18K 18.64M NII | - |
|
|
| 5384 |
InfinityCake
5384
INCAKE
|
$0.00000007 | -7.97% | -9.08% | 6.13% |
30d 10.83%
60d -16.66%
90d -8.01%
|
Abert. $0.00000006
Min. $0.00000005
Máx. $0.00000008
|
$10.17K 143.26B INCAKE | - |
|
|
| 5385 |
Dont KYC
5385
DKYC
|
$0.000384 | -0.15% | 0.71% | -2.35% |
30d -27.51%
60d 13.49%
90d -38.63%
|
Abert. $0.000375
Min. $0.000354
Máx. $0.000395
|
$10.16K 26.45M DKYC | - |
|
|
| 5386 |
Aircoins
5386
AIRX
|
$0.000060 | -0.13% | -11.84% | -19.56% |
30d -44.26%
60d -73.26%
90d -88.21%
|
Abert. $0.000053
Min. $0.000053
Máx. $0.000061
|
$10.15K 170.43M AIRX | - |
|
|
| 5387 |
Pizza Game
5387
PIZZA
|
$0.000045 | -2.99% | -9.62% | -35.58% |
30d -44.66%
60d -83.56%
90d -98%
|
Abert. $0.000050
Min. $0.000045
Máx. $0.000051
|
$10.15K 226.17M PIZZA | - |
|
|
| 5388 |
FC Sion Fan Token
5388
SION
|
$0.022496 | -1.28% | -7.89% | -21.98% |
30d 13.88%
60d 13.88%
90d 13.88%
|
Abert. $0.024253
Min. $0.022092
Máx. $0.024424
|
$10.13K 450.30K SION | - |
|
|
| 5389 |
UNIUM
5389
UNM
|
$90.88 | -0.33% | -7.61% | 32.8% |
30d 586.25%
60d 614.59%
90d 629.04%
|
Abert. $98.15
Min. $90.68
Máx. $99.04
|
$10.12K 111.00 UNM | - |
|
|
| 5390 |
MEDPING
5390
MPG
|
$0.003677 | 31.55% | 1.28% | -15.4% |
30d -2.73%
60d -43.57%
90d -50.78%
|
Abert. $0.004043
Min. $0.002643
Máx. $0.004745
|
$10.10K 2.75M MPG | - |
|
|
| 5391 |
StepD
5391
STEPD
|
$0.000062 | -3.45% | -3.78% | -21.92% |
30d -55.89%
60d -80.31%
90d -79.65%
|
Abert. $0.000064
Min. $0.000060
Máx. $0.000067
|
$10.09K 162.71M STEPD | - |
|
|
| 5392 |
Pomicoin
5392
POMI
|
$0.00000076 | - | -14.61% | 8.52% |
30d -10.63%
60d -62.23%
90d -83.5%
|
Abert. $0.0000010
Min. $0.00000076
Máx. $0.0000010
|
$10.08K 13.28B POMI | - |
|
|
| 5393 |
Ninneko (Mata)
5393
MATA
|
$0.000291 | 0.5% | -0.04% | 6.96% |
30d -55.26%
60d -87%
90d -93.11%
|
Abert. $0.000311
Min. $0.000279
Máx. $0.000311
|
$10.07K 34.55M MATA | - |
|
|
| 5394 |
Friends With Benefits Pro
5394
FWB
|
$11.63 | 1.09% | -2.69% | -10.68% |
30d 2.53%
60d -68%
90d -81.27%
|
Abert. $12.11
Min. $11.03
Máx. $12.21
|
$10.06K 865.00 FWB | - |
|
|
| 5395 |
OmniaVerse
5395
OMNIA
|
$0.001541 | -0.15% | 8.19% | -12.3% |
30d -51.47%
60d -61.9%
90d -61.9%
|
Abert. $0.001421
Min. $0.001346
Máx. $0.001586
|
$10.05K 6.52M OMNIA | - |
|
|
| 5396 |
Dripto
5396
DRYP
|
$0.009824 | -0.23% | -9.7% | -16.96% |
30d -75.35%
60d -43.47%
90d -43.58%
|
Abert. $0.010029
Min. $0.009746
Máx. $0.010260
|
$10.01K 1.02M DRYP | - |
|
|
| 5397 |
Cultiplan
5397
CTPL
|
$0.007905 | 108.82% | 0.01% | -0.08% |
30d 98.14%
60d 47.66%
90d -35.68%
|
Abert. $0.003854
Min. $0.003770
Máx. $0.007906
|
$9.98K 1.26M CTPL | - |
|
|
| 5398 |
CouponBay
5398
CUP
|
$0.003706 | 1.64% | -9.07% | 20.79% |
30d 25.69%
60d -76.75%
90d -77.53%
|
Abert. $0.003597
Min. $0.003376
Máx. $0.004096
|
$9.96K 2.69M CUP | - |
|
|
| 5399 |
Crypto Cavemen Club
5399
CAVE
|
$0.152720 | -0.01% | -0.2% | -8.36% |
30d -25.8%
60d -65.67%
90d -69.47%
|
Abert. $0.153231
Min. $0.152253
Máx. $0.153523
|
$9.95K 65.15K CAVE | - |
|
|
| 5400 |
Channels
5400
CHANLS
|
$0.000477 | -0.02% | 0.69% | -10.12% |
30d -10.83%
60d -47.92%
90d -73.39%
|
Abert. $0.000470
Min. $0.000470
Máx. $0.00050
|
$9.94K 20.85M CHANLS | - |
|
17.949 Moedas monitoradas - Página 108 do 359
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.