Cap Mercado $2.74T
0.92%
Volume 24h $287.14B
17.92%
BTC % 55.28%
0.47%
ETH % 10.17%
0.09%
Moedas
34.505
+4
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Baby Ethereum
5351
BABYETH
|
$0.000037 | -0.53% | 0.54% | -3.38% |
30d
23.2%
60d
55.61%
90d
-6.51%
|
Abert. $0.0000369
Min. $0.0000363
Máx. $0.0000372
|
$4.03K 109.65M BABYETH | - |
|
||
| 5352 |
Coinzix
5352
ZIX
|
$0.000038 | 0.15% | -4.03% | 81.42% |
30d
202.72%
60d
200.11%
90d
183.7%
|
Abert. $0.00003892
Min. $0.00003644
Máx. $0.00004075
|
$3.99K 105.08M ZIX | - |
|
||
| 5353 |
GM
5353
GM
|
$0.000800 | -0.01% | - | - |
30d
0.02%
60d
0.05%
90d
0.13%
|
Abert. $0.00080013
Min. $0.00080006
Máx. $0.00080031
|
$3.94K 4.93M GM | - |
|
||
| 5354 |
AladdinDAO
5354
ALD
|
$0.026970 | 1.35% | 35.21% | 38.2% |
30d
42.8%
60d
64.56%
90d
7.39%
|
Abert. $0.026127
Min. $0.01993
Máx. $0.026969
|
$3.93K 145.83K ALD | - |
|
||
| 5355 |
Concilium Blockchain Ecosystem
5355
CONCILIUM
|
$0.518759 | -1.03% | -1.1% | 1.13% |
30d
-36.98%
60d
-33.04%
90d
-44.01%
|
Abert. $0.534515
Min. $0.51795
Máx. $0.535842
|
$3.88K 7.48K CONCILIUM | - |
|
||
| 5356 |
MXS Games
5356
XSEED
|
$0.000023 | 2.11% | 15.5% | 10.74% |
30d
51.02%
60d
354.13%
90d
275.86%
|
Abert. $0.00001968
Min. $0.00001936
Máx. $0.00002422
|
$3.87K 170.86M XSEED | - |
|
||
| 5357 |
ARI
5357
ARI
|
$0.000545 | -0.89% | -0.93% | 2.6% |
30d
-34.76%
60d
59.75%
90d
-85.77%
|
Abert. $0.00055507
Min. $0.00054501
Máx. $0.00055807
|
$3.86K 7.09M ARI | - |
|
||
| 5358 |
OrangeDX
5358
O4DX
|
$0.000320 | -0.28% | - | 2.46% |
30d
4.45%
60d
-20.03%
90d
-71.8%
|
Abert. $0.00032037
Min. $0.00031716
Máx. $0.00045588
|
$3.84K 12.01M O4DX | - |
|
||
| 5359 |
JUSD Stable Token
5359
JUSD
|
$1.0003 | -0.01% | - | - |
30d
0.02%
60d
0.05%
90d
0.15%
|
Abert. $1.0001
Min. $1.0000
Máx. $1.0003
|
$3.84K 3.84K JUSD | - |
|
||
| 5360 |
Sna-King Trump
5360
SNAKT
|
$0.000120 | 0.04% | 1.15% | 9.45% |
30d
45.63%
60d
111.19%
90d
211.18%
|
Abert. $0.00011883
Min. $0.00011883
Máx. $0.00012029
|
$3.83K 31.81M SNAKT | - |
|
||
| 5361 |
BOB
5361
BOB
|
$0.074107 | -1.17% | 6.67% | -9.25% |
30d
-24.73%
60d
-21.44%
90d
-47.93%
|
Abert. $0.07123
Min. $0.069434
Máx. $0.075157
|
$3.82K 51.49K BOB | - |
|
||
| 5362 |
PRIMAL
5362
PRIMAL
|
$0.000023 | - | -7.88% | -8.1% |
30d
-5.15%
60d
-19.04%
90d
15.33%
|
Abert. $0.00002511
Min. $0.00001607
Máx. $0.00002516
|
$3.77K 162.82M PRIMAL | - |
|
||
| 5363 |
Hacash
5363
HAC
|
$0.192033 | -0.01% | -2.79% | 0.09% |
30d
-21.06%
60d
-30.63%
90d
-39.54%
|
Abert. $0.197311
Min. $0.191626
Máx. $0.200667
|
$3.74K 19.48K HAC | - |
|
||
| 5364 |
GoodDollar
5364
G$
|
$0.000116 | -0.01% | 0.01% | -0.5% |
30d
-0.09%
60d
3.78%
90d
7.75%
|
Abert. $0.00011588
Min. $0.0001156
Máx. $0.00011652
|
$3.74K 32.27M G$ | - |
|
||
| 5365 |
bozoHYBRID
5365
BOZO
|
$0.000373 | 4.21% | 39.22% | 16.66% |
30d
-27.08%
60d
-12.23%
90d
-42.48%
|
Abert. $0.00027253
Min. $0.00026757
Máx. $0.00037549
|
$3.74K 10.03M BOZO | - |
|
||
| 5366 |
smolecoin
5366
SMOLE
|
$0.000020 | - | 5.76% | -0.05% |
30d
1.8%
60d
14.63%
90d
-24.51%
|
Abert. $0.00001912
Min. $0.00001894
Máx. $0.00002004
|
$3.73K 186.22M SMOLE | - |
|
||
| 5367 |
BoxBet
5367
BXBT
|
$0.002211 | -1.2% | -0.12% | -42.77% |
30d
-41.68%
60d
-49.91%
90d
-83.44%
|
Abert. $0.00223076
Min. $0.00220748
Máx. $0.00228224
|
$3.71K 1.68M BXBT | - |
|
||
| 5368 |
OEC Token / OKExChain
5368
OKT
|
$4.96 | -0.01% | - | - |
30d
0.02%
60d
0.05%
90d
0.13%
|
Abert. $4.9622
Min. $4.9617
Máx. $4.9633
|
$3.70K 746.00 OKT | - |
|
||
| 5369 |
XRP ARMY
5369
ARMY
|
$0.008574 | -1.01% | 15.62% | 38.23% |
30d
33.98%
60d
77.48%
90d
4.32%
|
Abert. $0.00753366
Min. $0.0074108
Máx. $0.00866168
|
$3.70K 431.73K ARMY | - |
|
||
| 5370 |
Lynk Coin
5370
LYNK
|
$0.002261 | -1.93% | 1.41% | 6.76% |
30d
17.63%
60d
36.76%
90d
-11.22%
|
Abert. $0.00227446
Min. $0.00222329
Máx. $0.0023202
|
$3.70K 1.64M LYNK | - |
|
||
| 5371 |
Talentum
5371
TAL
|
$223.76 | 0.34% | -0.53% | -0.44% |
30d
-7.84%
60d
-8.97%
90d
-13.09%
|
Abert. $224.26
Min. $221.23
Máx. $227.92
|
$3.69K 16.00 TAL | - |
|
||
| 5372 |
Camelot Token
5372
GRAIL
|
$73.73 | -0.28% | -0.11% | 3.87% |
30d
-10.12%
60d
-7.13%
90d
-36.57%
|
Abert. $74.50
Min. $73.44
Máx. $74.50
|
$3.69K 49.00 GRAIL | - |
|
||
| 5373 |
Sender
5373
ASI
|
$0.001170 | -1.5% | 6.62% | -11.34% |
30d
-1.97%
60d
8.04%
90d
-34.95%
|
Abert. $0.00109786
Min. $0.00109413
Máx. $0.00121334
|
$3.68K 3.14M ASI | - |
|
||
| 5374 |
Kitten Haimer
5374
KHAI
|
$0.001201 | -0.06% | -23.37% | 5.99% |
30d
-7.66%
60d
3.09%
90d
-44.66%
|
Abert. $0.00161202
Min. $0.00118734
Máx. $0.00161202
|
$3.60K 3.00M KHAI | - |
|
||
| 5375 |
Based Pepe
5375
PEP
|
$0.0000000050 | -0.46% | 4.63% | 19.48% |
30d
21.64%
60d
9.63%
90d
-12%
|
Abert. $4,000,000,000,000,001
Min. $4,000,000,000,000,001
Máx. $5,000,000,000,000,001
|
$3.56K 712.65B PEP | - |
|
||
| 5376 |
Session Token
5376
SESH
|
$0.055538 | 75.45% | 133.69% | 125.08% |
30d
82.76%
60d
-14.11%
90d
-40.11%
|
Abert. $0.022749
Min. $0.022749
Máx. $0.055538
|
$3.49K 62.85K SESH | - |
|
||
| 5377 |
Mars the hippo
5377
MARSTHEHIPPO1
|
$0.000021 | 17.87% | 2.67% | 49.11% |
30d
16.5%
60d
176.72%
90d
19.07%
|
Abert. $0.00002119
Min. $0.00001576
Máx. $0.00002119
|
$3.45K 168.11M MARSTHEHIPPO1 | - |
|
||
| 5378 |
Falcons
5378
FAH
|
$1.3550 | -0.7% | -0.17% | 0.32% |
30d
-0.34%
60d
-0.22%
90d
-0.86%
|
Abert. $1.3619
Min. $1.3499
Máx. $1.3778
|
$3.43K 2.53K FAH | - |
|
||
| 5379 |
alright buddy
5379
BUDDY
|
$0.001051 | 0.42% | -1.87% | -21.64% |
30d
8.71%
60d
8.36%
90d
28.75%
|
Abert. $0.00108692
Min. $0.00104664
Máx. $0.00108692
|
$3.41K 3.24M BUDDY | - |
|
||
| 5380 |
Oikos (New)
5380
OKS
|
$0.175825 | -0.41% | -2.07% | 3.16% |
30d
-2.58%
60d
2.59%
90d
-39.15%
|
Abert. $0.179546
Min. $0.172915
Máx. $0.179546
|
$3.39K 19.27K OKS | - |
|
||
| 5381 |
LIGO
5381
LIGO
|
$0.00000033 | 4.15% | -3.64% | 1.76% |
30d
27.88%
60d
68.5%
90d
126.8%
|
Abert. $0.0000003399
Min. $0.000000254
Máx. $0.000000367
|
$3.38K 10.11B LIGO | - |
|
||
| 5382 |
WLF PROJECT
5382
WLF
|
$0.000273 | 1.39% | 19.92% | 269.33% |
30d
-33.68%
60d
26.54%
90d
95.36%
|
Abert. $0.00022779
Min. $0.00021375
Máx. $0.00028086
|
$3.35K 12.27M WLF | - |
|
||
| 5383 |
Nuklai
5383
NAI
|
$0.000134 | - | -0.56% | -3.61% |
30d
-13.2%
60d
-19.26%
90d
-44.38%
|
Abert. $0.00013623
Min. $0.00013442
Máx. $0.00014885
|
$3.35K 24.90M NAI | - |
|
||
| 5384 |
Evernode
5384
EVR
|
$0.184526 | -0.04% | -0.09% | 42.28% |
30d
59.51%
60d
48.82%
90d
17.06%
|
Abert. $0.179711
Min. $0.179711
Máx. $0.18903
|
$3.34K 18.12K EVR | - |
|
||
| 5385 |
Hasaki
5385
HAHA
|
$0.00000230 | 0.2% | -7.1% | 20.15% |
30d
37.29%
60d
45.17%
90d
-0.37%
|
Abert. $0.000002793
Min. $0.000002254
Máx. $0.000002793
|
$3.33K 1.45B HAHA | - |
|
||
| 5386 |
NeuroWeb
5386
NEURO
|
$0.004719 | -0.01% | 24.49% | 0.11% |
30d
30.14%
60d
-2.68%
90d
-43.46%
|
Abert. $0.00380095
Min. $0.00377938
Máx. $0.00471972
|
$3.32K 703.15K NEURO | - |
|
||
| 5387 |
Aguri-Chan
5387
AGURI
|
$0.00000038 | -0.26% | 3.23% | 5.32% |
30d
16.11%
60d
415.85%
90d
166.32%
|
Abert. $0.000000372
Min. $0.000000361
Máx. $0.000000376
|
$3.28K 8.76B AGURI | - |
|
||
| 5388 |
Fire Protocol
5388
FIREP
|
$0.001498 | 1.96% | 4.19% | -4.11% |
30d
175.68%
60d
234.6%
90d
297.15%
|
Abert. $0.00143985
Min. $0.00143001
Máx. $0.00161461
|
$3.28K 2.19M FIREP | - |
|
||
| 5389 |
VaultRAM
5389
V
|
$0.000019 | -0.55% | 0.56% | -0.84% |
30d
-9.38%
60d
-4.57%
90d
-37.49%
|
Abert. $0.0000194
Min. $0.00001903
Máx. $0.00001944
|
$3.26K 169.65M V | - |
|
||
| 5390 |
VIN
5390
VIN
|
$0.476900 | -0.18% | -0.04% | -0.54% |
30d
55.84%
60d
57.9%
90d
32.43%
|
Abert. $0.478432
Min. $0.474966
Máx. $0.478432
|
$3.26K 6.83K VIN | - |
|
||
| 5391 |
Evrmore
5391
EVR
|
$0.000030 | 1.11% | -6.13% | -16.55% |
30d
-27.85%
60d
-35.74%
90d
-38.82%
|
Abert. $0.00003151
Min. $0.00002971
Máx. $0.000032
|
$3.25K 108.17M EVR | - |
|
||
| 5392 |
Bullish On Ethereum
5392
BOE
|
$0.000024 | -5.82% | -17.21% | -17.21% |
30d
-17.21%
60d
-17.21%
90d
-17.21%
|
Abert. $0.0000284
Min. $0.00002351
Máx. $0.0000284
|
$3.21K 136.65M BOE | - |
|
||
| 5393 |
PREME Token
5393
PREME
|
$0.002332 | 0.8% | 3.65% | -0.07% |
30d
17.35%
60d
20.52%
90d
-41.82%
|
Abert. $0.00230691
Min. $0.00223968
Máx. $0.00233225
|
$3.21K 1.37M PREME | - |
|
||
| 5394 |
PulseBitcoin
5394
PLSB
|
$0.018846 | 0.07% | -29.2% | -42.88% |
30d
-48.75%
60d
28.93%
90d
27.36%
|
Abert. $0.026651
Min. $0.018831
Máx. $0.026651
|
$3.16K 167.85K PLSB | - |
|
||
| 5395 |
TITAN
5395
TIT
|
$0.011117 | -0.12% | -0.11% | -14.57% |
30d
-32.46%
60d
29.91%
90d
-16.44%
|
Abert. $0.011123
Min. $0.011086
Máx. $0.011132
|
$3.16K 283.84K TIT | - |
|
||
| 5396 |
RefundCoin
5396
RFD
|
$0.00000240 | 1.64% | 22.62% | 49.48% |
30d
52.16%
60d
63.03%
90d
9.85%
|
Abert. $0.0000021619
Min. $0.000001917
Máx. $0.0000024
|
$3.13K 1.30B RFD | - |
|
||
| 5397 |
Raptoreum
5397
RTM
|
$0.000155 | 0.48% | -1.17% | 64.5% |
30d
85.32%
60d
50.14%
90d
30.93%
|
Abert. $0.0001803
Min. $0.00015469
Máx. $0.0001803
|
$3.12K 20.05M RTM | - |
|
||
| 5398 |
BJustCoin
5398
BJC
|
$4.99 | - | 0.03% | 0.11% |
30d
-1.02%
60d
25.15%
90d
24.21%
|
Abert. $4.9861
Min. $4.9861
Máx. $4.9893
|
$3.10K 621.00 BJC | - |
|
||
| 5399 |
Zether USD
5399
USD.Z
|
$1.0222 | 2.14% | 2.14% | 2.14% |
30d
2.14%
60d
2.14%
90d
2.14%
|
Abert. $1.0221
Min. $1.0221
Máx. $1.0221
|
$3.08K 3.02K USD.Z | - |
|
||
| 5400 |
Purgy Pengoon
5400
GOONER
|
$0.000098 | -0.91% | -23.22% | -24.12% |
30d
-32.58%
60d
-32%
90d
-81.12%
|
Abert. $0.0001298
Min. $0.00009791
Máx. $0.0001298
|
$3.04K 31.07M GOONER | - |
|
34.505 Moedas monitoradas - Página
108 do 691
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.