Cap Mercado $2.79T 0.66%
Volume 24h $235.10B 10.5%
BTC % 49.95% 0.38%
ETH % 15.41% -0.51%
Moedas 26.151 +25
Trocas 885
Última atualização 1 minuto atrás
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
5351
Real Realm
Real Realm
5351
REAL
$0.000200 -0.12% -3.06% 3.61%
30d -20.53%
60d -8.05%
90d 36.93%
Abert. $0.00020481
Min. $0.00020009
Máx. $0.0002064
$24.70K 123.46M REAL -
5352 $0.012975 0.02% 7.22% 1.78%
30d 7.03%
60d -
90d 2.56%
Abert. $0.012044
Min. $0.012044
Máx. $0.013477
$24.68K 1.90M GDT -
5353
ENNO Cash
ENNO Cash
5353
ENNO
$0.033222 0.31% 0.6% 2.77%
30d 2.1%
60d 8.67%
90d -21.65%
Abert. $0.033002
Min. $0.032949
Máx. $0.033388
$24.59K 740.18K ENNO -
5354 $0.001568 -0.52% -2.5% -7.19%
30d 1.03%
60d -6.43%
90d 3%
Abert. $0.00161481
Min. $0.0015681
Máx. $0.00169899
$24.58K 15.68M ENV -
5355
Green Beli
Green Beli
5355
GRBE
$0.001153 0.35% -1.28% -0.68%
30d 4.35%
60d 5.21%
90d -17.58%
Abert. $0.0011684
Min. $0.00114853
Máx. $0.00117419
$24.58K 21.31M GRBE -
5356
HOLD
HOLD
5356
EARN
$0.007706 -0.53% 18% 123%
30d 3.77%
60d 3.77%
90d 3.77%
Abert. $0.00659657
Min. $0.00644879
Máx. $0.00774696
$24.57K 3.19M EARN -
5357
Carrot
Carrot
5357
CARROT
$0.072189 -1.41% -4.13% -16.31%
30d -1.65%
60d -9.72%
90d -5.28%
Abert. $0.075141
Min. $0.072188
Máx. $0.075302
$24.53K 339.82K CARROT -
5358
CryptoXpress
CryptoXpress
5358
XPRESS
$0.042032 -0.45% -13.85% -27.92%
30d -2.76%
60d -15.13%
90d -17.26%
Abert. $0.04475
Min. $0.041153
Máx. $0.048789
$24.51K 583.11K XPRESS -
5359
pepecoin on SOL
pepecoin on SOL
5359
PEPEOSOL
$0.000523 -0.66% 20.51% -11.52%
30d -0.52%
60d -76.8%
90d -95.5%
Abert. $0.00043648
Min. $0.00041345
Máx. $0.00053171
$24.50K 46.81M PEPEOSOL -
5360
Getaverse
Getaverse
5360
GETA
$0.001211 -0.02% -3.44% -15.56%
30d -17.64%
60d -39.76%
90d -72.1%
Abert. $0.00125485
Min. $0.00120946
Máx. $0.00125579
$24.43K 20.17M GETA -
5361
ordinex
ordinex
5361
ORD
$0.00000189 -0.83% 8.41% 2.98%
30d -23.23%
60d -19.8%
90d -63.32%
Abert. $0.000001798
Min. $0.000001712
Máx. $0.000001926
$24.42K 12.91B ORD -
5362 $0.000696 1.02% -4.64% 28.98%
30d 15.37%
60d 5.22%
90d 29.13%
Abert. $0.00073372
Min. $0.00068927
Máx. $0.00074396
$24.37K 34.99M MCASH -
5363
PlaceWar
PlaceWar
5363
PLACE
$0.000179 -0.19% -1.24% 8.87%
30d 2.26%
60d 21.62%
90d 25.45%
Abert. $0.00017859
Min. $0.00017786
Máx. $0.00018284
$24.34K 135.96M PLACE -
5364 $0.049779 3.33% -9.99% 5.44%
30d 19.65%
60d 38.71%
90d 112.23%
Abert. $0.05259
Min. $0.048171
Máx. $0.055304
$24.34K 489.06K MDA -
5365
Etherparty
Etherparty
5365
FUEL
$0.000319 -2.9% -8.03% -4.82%
30d -9.61%
60d 47.75%
90d 43.01%
Abert. $0.00035104
Min. $0.00031882
Máx. $0.00036425
$24.34K 76.33M FUEL -
5366
Chicken
Chicken
5366
KFC
$5.01 -0.2% -0.12% -4.33%
30d -6.33%
60d -2.12%
90d -9.16%
Abert. $5.010
Min. $5.010
Máx. $5.107
$24.31K 4.85K KFC -
5367
BunnyPark
BunnyPark
5367
BP
$0.004294 0.04% 1.7% 2.22%
30d 20.44%
60d 45%
90d 3.27%
Abert. $0.00431187
Min. $0.00420155
Máx. $0.00431187
$24.29K 5.66M BP -
5368
xFund
xFund
5368
XFUND
$655.49 - -5.57% -14.34%
30d 5.34%
60d 82.39%
90d 52.53%
Abert. $692.38
Min. $655.38
Máx. $694.14
$24.26K 37.00 XFUND -
5369 $0.000941 -0.02% 3.03% 15.27%
30d 31.47%
60d 13.27%
90d 4.57%
Abert. $0.00098916
Min. $0.00088515
Máx. $0.00100184
$24.26K 25.79M DES -
5370
OptionPanda
OptionPanda
5370
OPA
$0.000242 -0.15% 6.02% 19.04%
30d 26.75%
60d 47.33%
90d 38.55%
Abert. $0.00023024
Min. $0.00022803
Máx. $0.00024941
$24.25K 100.24M OPA -
5371
Shine Chain
Shine Chain
5371
SC20
$0.067946 0.88% -12.35% -13.02%
30d -18.73%
60d -18.73%
90d -18.73%
Abert. $0.066591
Min. $0.066591
Máx. $0.077568
$24.23K 356.62K SC20 -
5372
SYN CITY
SYN CITY
5372
SYNR
$0.000727 -3.4% -11.17% -7.03%
30d 11.02%
60d 34.31%
90d -20.53%
Abert. $0.00081827
Min. $0.00072671
Máx. $0.00082228
$24.21K 33.32M SYNR -
5373
99Starz
99Starz
5373
STZ
$0.019440 -0.35% -2.95% 1.47%
30d 17.98%
60d 40.5%
90d 80.8%
Abert. $0.020106
Min. $0.019343
Máx. $0.020106
$24.19K 1.24M STZ -
5374
OtterHome
OtterHome
5374
HOME
$0.00000924 -0.34% -5.48% 9.3%
30d 4.51%
60d -5.13%
90d 50.54%
Abert. $0.0000098439
Min. $0.000009236
Máx. $0.00001025
$24.18K 2.62B HOME -
5375
Onchain AI
Onchain AI
5375
OCAI
$0.014932 0.01% -1.26% -0.59%
30d -54.46%
60d -24.28%
90d -24.48%
Abert. $0.015236
Min. $0.01465
Máx. $0.015376
$24.17K 1.62M OCAI -
5376
TaleCraft
TaleCraft
5376
CRAFT
$0.006440 -0.25% -8.89% -10.49%
30d 20.55%
60d 22.7%
90d 9.94%
Abert. $0.00724207
Min. $0.00615572
Máx. $0.00724207
$24.15K 3.75M CRAFT -
5377
Melania Trump
Melania Trump
5377
MELANIA
$0.008094 15.36% 9.3% 16.89%
30d -42.88%
60d -42.88%
90d -42.88%
Abert. $0.00742134
Min. $0.00498583
Máx. $0.00809401
$24.13K 2.98M MELANIA -
5378
BIDZ Coin
BIDZ Coin
5378
BIDZ
$0.006650 -1.39% -68.27% -57.39%
30d 654.69%
60d 61.79%
90d 5.67%
Abert. $0.01438
Min. $0.00586202
Máx. $0.020962
$24.11K 3.63M BIDZ -
5379
Ethermon
Ethermon
5379
EMON
$0.001637 0.08% -8.17% -3.13%
30d -0.42%
60d 23.44%
90d 14.68%
Abert. $0.00182286
Min. $0.00160234
Máx. $0.00182286
$24.11K 14.72M EMON -
5380
OVO
OVO
5380
OVO
$0.004046 0.09% -0.17% -0.28%
30d -21.86%
60d -37.96%
90d -72.25%
Abert. $0.00404323
Min. $0.004039
Máx. $0.00432442
$24.09K 5.96M OVO -
5381 $0.030829 -1.03% 6.91% 25.82%
30d 17.6%
60d 43.26%
90d 44.73%
Abert. $0.03088
Min. $0.028373
Máx. $0.031651
$24.06K 780.55K LSD -
5382
X.com
X.com
5382
X
$0.053455 0.95% -3.68% -4.15%
30d -10.07%
60d -25.16%
90d 3.45%
Abert. $0.055053
Min. $0.052303
Máx. $0.055502
$23.97K 448.50K X -
5383 $0.000228 -0.02% -3.4% -5.76%
30d -4.64%
60d 4.38%
90d -24.66%
Abert. $0.00023667
Min. $0.00022787
Máx. $0.00023855
$23.90K 104.87M WZM -
5384
Quick Intel
Quick Intel
5384
QUICKI
$0.081190 -0.06% -5.03% -31.81%
30d 2.72%
60d 354.93%
90d 306.4%
Abert. $0.08552
Min. $0.079435
Máx. $0.085533
$23.88K 294.10K QUICKI -
5385 $0.003515 -1% 1.47% 3.08%
30d 53.45%
60d 81.97%
90d 71.5%
Abert. $0.00346419
Min. $0.00343023
Máx. $0.00355095
$23.74K 6.75M SEA -
5386 $0.004021 -0.99% -9.17% 1.6%
30d -6.53%
60d -28.92%
90d 14.95%
Abert. $0.00440672
Min. $0.00402071
Máx. $0.00443449
$23.64K 5.88M SWAY -
5387 $0.007292 2.09% 1.97% 12.14%
30d 3.07%
60d -2.63%
90d -16.76%
Abert. $0.00726826
Min. $0.00707554
Máx. $0.0073222
$23.63K 3.24M METAN -
5388
Vee Finance
Vee Finance
5388
VEE
$0.000117 -0.02% 0.18% 9.48%
30d 34.69%
60d 40.62%
90d 34.65%
Abert. $0.00011933
Min. $0.00011306
Máx. $0.00011933
$23.52K 201.32M VEE -
5389 $0.308900 -1.27% -2.3% 1.65%
30d -27.47%
60d -43.15%
90d -69.21%
Abert. $0.326248
Min. $0.306297
Máx. $0.326248
$23.50K 76.09K OUSDC -
5390
AI Technology
AI Technology
5390
AITEK
$0.392476 -5.71% -6.09% -46.63%
30d -64.47%
60d 109.26%
90d 109.26%
Abert. $0.434255
Min. $0.3834
Máx. $0.434255
$23.49K 59.84K AITEK -
5391
DeGate
DeGate
5391
DGATE
$0.120164 -0.01% -5.67% -11.11%
30d 15.19%
60d 32.34%
90d 147.8%
Abert. $0.127391
Min. $0.120164
Máx. $0.127391
$23.47K 195.31K DGATE -
5392
Grok 1.5
Grok 1.5
5392
GROK 1.5
$0.00000202 -1.03% 5.63% 0.3%
30d -39.06%
60d -39.06%
90d -39.06%
Abert. $0.000002097
Min. $0.000001907
Máx. $0.0000023649
$23.40K 11.61B GROK 1.5 -
5393
Victory Gem
Victory Gem
5393
VTG
$0.000561 -0.12% -0.22% -2.78%
30d 18.98%
60d 24.12%
90d 10.89%
Abert. $0.00056693
Min. $0.00055322
Máx. $0.00056693
$23.31K 41.57M VTG -
5394
Everflow
Everflow
5394
EFT
$0.000117 -6.31% -37.99% 23.02%
30d 43.92%
60d 43.92%
90d 43.92%
Abert. $0.00018253
Min. $0.00011688
Máx. $0.00019185
$23.12K 197.81M EFT -
5395
SolidLizard
SolidLizard
5395
SLIZ
$0.003626 1.14% 31.45% 427.79%
30d 418.55%
60d 448.9%
90d 430.84%
Abert. $0.00273733
Min. $0.00254037
Máx. $0.00362555
$23.06K 6.36M SLIZ -
5396
CORN
CORN
5396
CORNC
$11.29 -1.07% 0.13% 2.05%
30d -17.06%
60d -5.95%
90d 16.84%
Abert. $11.71
Min. $11.01
Máx. $12.03
$23.02K 2.04K CORNC -
5397 $0.004016 -0.41% 10.87% -51.72%
30d -41.34%
60d -35.23%
90d -67.63%
Abert. $0.00364449
Min. $0.00357946
Máx. $0.00404701
$22.96K 5.72M SFTY -
5398
Wistaverse
Wistaverse
5398
WISTA
$0.006949 0.47% -0.04% 3.05%
30d -5.24%
60d -43.62%
90d 42.4%
Abert. $0.00696995
Min. $0.00691627
Máx. $0.00714786
$22.93K 3.30M WISTA -
5399
Paralink Network
Paralink Network
5399
PARALN
$0.000784 0.67% -4.61% -8.45%
30d 20.23%
60d 17.65%
90d 34.92%
Abert. $0.0008172
Min. $0.00077841
Máx. $0.00083256
$22.93K 29.26M PARALN -
5400
Treat
Treat
5400
TREAT
$0.001937 - 18.5% -4.41%
30d 416.4%
60d 584.36%
90d 338.68%
Abert. $0.00157889
Min. $0.00154118
Máx. $0.00207699
$22.87K 11.81M TREAT -
26.151 Moedas monitoradas - Página 108 do 524

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.