Cap Mercado $2.79T
0.66%
Volume 24h $235.10B
10.5%
BTC % 49.95%
0.38%
ETH % 15.41%
-0.51%
Moedas
26.151
+25
Trocas
885
Última atualização
1 minuto atrás
# | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
5351 |
Real Realm
5351
REAL
|
$0.000200 | -0.12% | -3.06% | 3.61% |
30d -20.53%
60d -8.05%
90d 36.93%
|
Abert. $0.00020481
Min. $0.00020009
Máx. $0.0002064
|
$24.70K 123.46M REAL | - |
|
|
5352 |
Globe Derivative Exchange
5352
GDT
|
$0.012975 | 0.02% | 7.22% | 1.78% |
30d 7.03%
60d -
90d 2.56%
|
Abert. $0.012044
Min. $0.012044
Máx. $0.013477
|
$24.68K 1.90M GDT | - |
|
|
5353 |
ENNO Cash
5353
ENNO
|
$0.033222 | 0.31% | 0.6% | 2.77% |
30d 2.1%
60d 8.67%
90d -21.65%
|
Abert. $0.033002
Min. $0.032949
Máx. $0.033388
|
$24.59K 740.18K ENNO | - |
|
|
5354 |
ENVOY Network
5354
ENV
|
$0.001568 | -0.52% | -2.5% | -7.19% |
30d 1.03%
60d -6.43%
90d 3%
|
Abert. $0.00161481
Min. $0.0015681
Máx. $0.00169899
|
$24.58K 15.68M ENV | - |
|
|
5355 |
Green Beli
5355
GRBE
|
$0.001153 | 0.35% | -1.28% | -0.68% |
30d 4.35%
60d 5.21%
90d -17.58%
|
Abert. $0.0011684
Min. $0.00114853
Máx. $0.00117419
|
$24.58K 21.31M GRBE | - |
|
|
5356 |
HOLD
5356
EARN
|
$0.007706 | -0.53% | 18% | 123% |
30d 3.77%
60d 3.77%
90d 3.77%
|
Abert. $0.00659657
Min. $0.00644879
Máx. $0.00774696
|
$24.57K 3.19M EARN | - |
|
|
5357 |
Carrot
5357
CARROT
|
$0.072189 | -1.41% | -4.13% | -16.31% |
30d -1.65%
60d -9.72%
90d -5.28%
|
Abert. $0.075141
Min. $0.072188
Máx. $0.075302
|
$24.53K 339.82K CARROT | - |
|
|
5358 |
CryptoXpress
5358
XPRESS
|
$0.042032 | -0.45% | -13.85% | -27.92% |
30d -2.76%
60d -15.13%
90d -17.26%
|
Abert. $0.04475
Min. $0.041153
Máx. $0.048789
|
$24.51K 583.11K XPRESS | - |
|
|
5359 |
pepecoin on SOL
5359
PEPEOSOL
|
$0.000523 | -0.66% | 20.51% | -11.52% |
30d -0.52%
60d -76.8%
90d -95.5%
|
Abert. $0.00043648
Min. $0.00041345
Máx. $0.00053171
|
$24.50K 46.81M PEPEOSOL | - |
|
|
5360 |
Getaverse
5360
GETA
|
$0.001211 | -0.02% | -3.44% | -15.56% |
30d -17.64%
60d -39.76%
90d -72.1%
|
Abert. $0.00125485
Min. $0.00120946
Máx. $0.00125579
|
$24.43K 20.17M GETA | - |
|
|
5361 |
ordinex
5361
ORD
|
$0.00000189 | -0.83% | 8.41% | 2.98% |
30d -23.23%
60d -19.8%
90d -63.32%
|
Abert. $0.000001798
Min. $0.000001712
Máx. $0.000001926
|
$24.42K 12.91B ORD | - |
|
|
5362 |
Monsoon Finance
5362
MCASH
|
$0.000696 | 1.02% | -4.64% | 28.98% |
30d 15.37%
60d 5.22%
90d 29.13%
|
Abert. $0.00073372
Min. $0.00068927
Máx. $0.00074396
|
$24.37K 34.99M MCASH | - |
|
|
5363 |
PlaceWar
5363
PLACE
|
$0.000179 | -0.19% | -1.24% | 8.87% |
30d 2.26%
60d 21.62%
90d 25.45%
|
Abert. $0.00017859
Min. $0.00017786
Máx. $0.00018284
|
$24.34K 135.96M PLACE | - |
|
|
5364 |
Moeda Loyalty Points
5364
MDA
|
$0.049779 | 3.33% | -9.99% | 5.44% |
30d 19.65%
60d 38.71%
90d 112.23%
|
Abert. $0.05259
Min. $0.048171
Máx. $0.055304
|
$24.34K 489.06K MDA | - |
|
|
5365 |
Etherparty
5365
FUEL
|
$0.000319 | -2.9% | -8.03% | -4.82% |
30d -9.61%
60d 47.75%
90d 43.01%
|
Abert. $0.00035104
Min. $0.00031882
Máx. $0.00036425
|
$24.34K 76.33M FUEL | - |
|
|
5366 |
Chicken
5366
KFC
|
$5.01 | -0.2% | -0.12% | -4.33% |
30d -6.33%
60d -2.12%
90d -9.16%
|
Abert. $5.010
Min. $5.010
Máx. $5.107
|
$24.31K 4.85K KFC | - |
|
|
5367 |
BunnyPark
5367
BP
|
$0.004294 | 0.04% | 1.7% | 2.22% |
30d 20.44%
60d 45%
90d 3.27%
|
Abert. $0.00431187
Min. $0.00420155
Máx. $0.00431187
|
$24.29K 5.66M BP | - |
|
|
5368 |
xFund
5368
XFUND
|
$655.49 | - | -5.57% | -14.34% |
30d 5.34%
60d 82.39%
90d 52.53%
|
Abert. $692.38
Min. $655.38
Máx. $694.14
|
$24.26K 37.00 XFUND | - |
|
|
5369 |
DeSpace Protocol
5369
DES
|
$0.000941 | -0.02% | 3.03% | 15.27% |
30d 31.47%
60d 13.27%
90d 4.57%
|
Abert. $0.00098916
Min. $0.00088515
Máx. $0.00100184
|
$24.26K 25.79M DES | - |
|
|
5370 |
OptionPanda
5370
OPA
|
$0.000242 | -0.15% | 6.02% | 19.04% |
30d 26.75%
60d 47.33%
90d 38.55%
|
Abert. $0.00023024
Min. $0.00022803
Máx. $0.00024941
|
$24.25K 100.24M OPA | - |
|
|
5371 |
Shine Chain
5371
SC20
|
$0.067946 | 0.88% | -12.35% | -13.02% |
30d -18.73%
60d -18.73%
90d -18.73%
|
Abert. $0.066591
Min. $0.066591
Máx. $0.077568
|
$24.23K 356.62K SC20 | - |
|
|
5372 |
SYN CITY
5372
SYNR
|
$0.000727 | -3.4% | -11.17% | -7.03% |
30d 11.02%
60d 34.31%
90d -20.53%
|
Abert. $0.00081827
Min. $0.00072671
Máx. $0.00082228
|
$24.21K 33.32M SYNR | - |
|
|
5373 |
99Starz
5373
STZ
|
$0.019440 | -0.35% | -2.95% | 1.47% |
30d 17.98%
60d 40.5%
90d 80.8%
|
Abert. $0.020106
Min. $0.019343
Máx. $0.020106
|
$24.19K 1.24M STZ | - |
|
|
5374 |
OtterHome
5374
HOME
|
$0.00000924 | -0.34% | -5.48% | 9.3% |
30d 4.51%
60d -5.13%
90d 50.54%
|
Abert. $0.0000098439
Min. $0.000009236
Máx. $0.00001025
|
$24.18K 2.62B HOME | - |
|
|
5375 |
Onchain AI
5375
OCAI
|
$0.014932 | 0.01% | -1.26% | -0.59% |
30d -54.46%
60d -24.28%
90d -24.48%
|
Abert. $0.015236
Min. $0.01465
Máx. $0.015376
|
$24.17K 1.62M OCAI | - |
|
|
5376 |
TaleCraft
5376
CRAFT
|
$0.006440 | -0.25% | -8.89% | -10.49% |
30d 20.55%
60d 22.7%
90d 9.94%
|
Abert. $0.00724207
Min. $0.00615572
Máx. $0.00724207
|
$24.15K 3.75M CRAFT | - |
|
|
5377 |
Melania Trump
5377
MELANIA
|
$0.008094 | 15.36% | 9.3% | 16.89% |
30d -42.88%
60d -42.88%
90d -42.88%
|
Abert. $0.00742134
Min. $0.00498583
Máx. $0.00809401
|
$24.13K 2.98M MELANIA | - |
|
|
5378 |
BIDZ Coin
5378
BIDZ
|
$0.006650 | -1.39% | -68.27% | -57.39% |
30d 654.69%
60d 61.79%
90d 5.67%
|
Abert. $0.01438
Min. $0.00586202
Máx. $0.020962
|
$24.11K 3.63M BIDZ | - |
|
|
5379 |
Ethermon
5379
EMON
|
$0.001637 | 0.08% | -8.17% | -3.13% |
30d -0.42%
60d 23.44%
90d 14.68%
|
Abert. $0.00182286
Min. $0.00160234
Máx. $0.00182286
|
$24.11K 14.72M EMON | - |
|
|
5380 |
OVO
5380
OVO
|
$0.004046 | 0.09% | -0.17% | -0.28% |
30d -21.86%
60d -37.96%
90d -72.25%
|
Abert. $0.00404323
Min. $0.004039
Máx. $0.00432442
|
$24.09K 5.96M OVO | - |
|
|
5381 |
Liquid Staking Derivatives
5381
LSD
|
$0.030829 | -1.03% | 6.91% | 25.82% |
30d 17.6%
60d 43.26%
90d 44.73%
|
Abert. $0.03088
Min. $0.028373
Máx. $0.031651
|
$24.06K 780.55K LSD | - |
|
|
5382 |
X.com
5382
X
|
$0.053455 | 0.95% | -3.68% | -4.15% |
30d -10.07%
60d -25.16%
90d 3.45%
|
Abert. $0.055053
Min. $0.052303
Máx. $0.055502
|
$23.97K 448.50K X | - |
|
|
5383 |
Woozoo Music
5383
WZM
|
$0.000228 | -0.02% | -3.4% | -5.76% |
30d -4.64%
60d 4.38%
90d -24.66%
|
Abert. $0.00023667
Min. $0.00022787
Máx. $0.00023855
|
$23.90K 104.87M WZM | - |
|
|
5384 |
Quick Intel
5384
QUICKI
|
$0.081190 | -0.06% | -5.03% | -31.81% |
30d 2.72%
60d 354.93%
90d 306.4%
|
Abert. $0.08552
Min. $0.079435
Máx. $0.085533
|
$23.88K 294.10K QUICKI | - |
|
|
5385 |
StarSharks SEA
5385
SEA
|
$0.003515 | -1% | 1.47% | 3.08% |
30d 53.45%
60d 81.97%
90d 71.5%
|
Abert. $0.00346419
Min. $0.00343023
Máx. $0.00355095
|
$23.74K 6.75M SEA | - |
|
|
5386 |
Sway Social Protocol
5386
SWAY
|
$0.004021 | -0.99% | -9.17% | 1.6% |
30d -6.53%
60d -28.92%
90d 14.95%
|
Abert. $0.00440672
Min. $0.00402071
Máx. $0.00443449
|
$23.64K 5.88M SWAY | - |
|
|
5387 |
Metan Evolutions
5387
METAN
|
$0.007292 | 2.09% | 1.97% | 12.14% |
30d 3.07%
60d -2.63%
90d -16.76%
|
Abert. $0.00726826
Min. $0.00707554
Máx. $0.0073222
|
$23.63K 3.24M METAN | - |
|
|
5388 |
Vee Finance
5388
VEE
|
$0.000117 | -0.02% | 0.18% | 9.48% |
30d 34.69%
60d 40.62%
90d 34.65%
|
Abert. $0.00011933
Min. $0.00011306
Máx. $0.00011933
|
$23.52K 201.32M VEE | - |
|
|
5389 |
Orbit Bridge Klaytn USDC
5389
OUSDC
|
$0.308900 | -1.27% | -2.3% | 1.65% |
30d -27.47%
60d -43.15%
90d -69.21%
|
Abert. $0.326248
Min. $0.306297
Máx. $0.326248
|
$23.50K 76.09K OUSDC | - |
|
|
5390 |
AI Technology
5390
AITEK
|
$0.392476 | -5.71% | -6.09% | -46.63% |
30d -64.47%
60d 109.26%
90d 109.26%
|
Abert. $0.434255
Min. $0.3834
Máx. $0.434255
|
$23.49K 59.84K AITEK | - |
|
|
5391 |
DeGate
5391
DGATE
|
$0.120164 | -0.01% | -5.67% | -11.11% |
30d 15.19%
60d 32.34%
90d 147.8%
|
Abert. $0.127391
Min. $0.120164
Máx. $0.127391
|
$23.47K 195.31K DGATE | - |
|
|
5392 |
Grok 1.5
5392
GROK 1.5
|
$0.00000202 | -1.03% | 5.63% | 0.3% |
30d -39.06%
60d -39.06%
90d -39.06%
|
Abert. $0.000002097
Min. $0.000001907
Máx. $0.0000023649
|
$23.40K 11.61B GROK 1.5 | - |
|
|
5393 |
Victory Gem
5393
VTG
|
$0.000561 | -0.12% | -0.22% | -2.78% |
30d 18.98%
60d 24.12%
90d 10.89%
|
Abert. $0.00056693
Min. $0.00055322
Máx. $0.00056693
|
$23.31K 41.57M VTG | - |
|
|
5394 |
Everflow
5394
EFT
|
$0.000117 | -6.31% | -37.99% | 23.02% |
30d 43.92%
60d 43.92%
90d 43.92%
|
Abert. $0.00018253
Min. $0.00011688
Máx. $0.00019185
|
$23.12K 197.81M EFT | - |
|
|
5395 |
SolidLizard
5395
SLIZ
|
$0.003626 | 1.14% | 31.45% | 427.79% |
30d 418.55%
60d 448.9%
90d 430.84%
|
Abert. $0.00273733
Min. $0.00254037
Máx. $0.00362555
|
$23.06K 6.36M SLIZ | - |
|
|
5396 |
CORN
5396
CORNC
|
$11.29 | -1.07% | 0.13% | 2.05% |
30d -17.06%
60d -5.95%
90d 16.84%
|
Abert. $11.71
Min. $11.01
Máx. $12.03
|
$23.02K 2.04K CORNC | - |
|
|
5397 |
Stella Fantasy
5397
SFTY
|
$0.004016 | -0.41% | 10.87% | -51.72% |
30d -41.34%
60d -35.23%
90d -67.63%
|
Abert. $0.00364449
Min. $0.00357946
Máx. $0.00404701
|
$22.96K 5.72M SFTY | - |
|
|
5398 |
Wistaverse
5398
WISTA
|
$0.006949 | 0.47% | -0.04% | 3.05% |
30d -5.24%
60d -43.62%
90d 42.4%
|
Abert. $0.00696995
Min. $0.00691627
Máx. $0.00714786
|
$22.93K 3.30M WISTA | - |
|
|
5399 |
Paralink Network
5399
PARALN
|
$0.000784 | 0.67% | -4.61% | -8.45% |
30d 20.23%
60d 17.65%
90d 34.92%
|
Abert. $0.0008172
Min. $0.00077841
Máx. $0.00083256
|
$22.93K 29.26M PARALN | - |
|
|
5400 |
Treat
5400
TREAT
|
$0.001937 | - | 18.5% | -4.41% |
30d 416.4%
60d 584.36%
90d 338.68%
|
Abert. $0.00157889
Min. $0.00154118
Máx. $0.00207699
|
$22.87K 11.81M TREAT | - |
|
26.151 Moedas monitoradas - Página 108 do 524
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.