Cap Mercado $2.63T
-3.06%
Volume 24h $153.18B
-9.23%
BTC % 58.49%
3.18%
ETH % 9.71%
2.98%
Moedas
34.646
+5
Trocas
874
Última atualização
2 Minutos atrás
Preços históricos de OrangeDX (O4DX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00060202 | $0.00060056 | $0.00060202 | $0.00060056 | $287 | - |
| May-17 2026 | $0.00060084 | $0.00059691 | $0.00060365 | $0.00059999 | $38 | - |
| May-16 2026 | $0.00059996 | $0.00059816 | $0.00060105 | $0.00060082 | $23 | - |
| May-15 2026 | $0.00060081 | $0.00059865 | $0.00060323 | $0.00060322 | $143 | - |
| May-14 2026 | $0.00060327 | $0.00059869 | $0.00060456 | $0.00060455 | $115 | - |
| May-13 2026 | $0.00060453 | $0.00060404 | $0.00061325 | $0.00061286 | $120 | - |
| May-12 2026 | $0.00061284 | $0.00061284 | $0.00062717 | $0.0006203 | $687 | - |
| May-11 2026 | $0.00062029 | $0.00058794 | $0.00069656 | $0.00058807 | $4,827 | - |
| May-10 2026 | $0.00058807 | $0.00056441 | $0.00061092 | $0.00057264 | $890 | - |
| May-09 2026 | $0.00057374 | $0.00057369 | $0.00060852 | $0.00060451 | $814 | - |
| May-08 2026 | $0.0006045 | $0.00060384 | $0.00060972 | $0.00060926 | $756 | - |
| May-07 2026 | $0.00060742 | $0.00058005 | $0.00102377 | $0.00068998 | $7,409 | - |
| May-06 2026 | $0.00069022 | $0.00063689 | $0.00072611 | $0.00072611 | $1,584 | - |
| May-05 2026 | $0.00072613 | $0.00072613 | $0.00083069 | $0.00074216 | $2,747 | - |
| May-04 2026 | $0.0007407 | $0.0007407 | $0.00086571 | $0.00086571 | $6,120 | - |