Market Cap $2.87T
0.34%
Volume 24h $301.31B
1.96%
BTC % 56.89%
-0.03%
ETH % 9.85%
-1.32%
Coins
34.593
+4
Exchanges
885
Last update
11 Seconds ago
OrangeDX (O4DX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.00069022 | $0.00063689 | $0.00072611 | $0.00072611 | $1,584 | - |
| May-05 2026 | $0.00072613 | $0.00072613 | $0.00083069 | $0.00074216 | $2,747 | - |
| May-04 2026 | $0.0007407 | $0.0007407 | $0.00086571 | $0.00086571 | $6,120 | - |
| May-03 2026 | $0.00083721 | $0.00068419 | $0.00118341 | $0.00072321 | $15,218 | - |
| May-02 2026 | $0.00072313 | $0.00050307 | $0.00087042 | $0.00074771 | $13,553 | - |
| May-01 2026 | $0.00054751 | $0.00053973 | $0.0011706 | $0.0011706 | $9,720 | - |
| Apr-30 2026 | $0.00101658 | $0.00101658 | $0.00192222 | $0.00175613 | $18,615 | - |
| Apr-29 2026 | $0.0016029 | $0.00141643 | $0.00185481 | $0.00141968 | $41,721 | - |
| Apr-28 2026 | $0.00144343 | $0.00120056 | $0.00183581 | $0.00120056 | $46,553 | - |
| Apr-27 2026 | $0.00121189 | $0.00088937 | $0.0014991 | $0.00094443 | $22,881 | - |
| Apr-26 2026 | $0.00094568 | $0.00062823 | $0.00112543 | $0.00074398 | $15,566 | - |
| Apr-25 2026 | $0.00081823 | $0.0006075 | $0.00106334 | $0.00066276 | $27,734 | - |
| Apr-24 2026 | $0.00065992 | $0.0004325 | $0.00069476 | $0.00043293 | $12,382 | - |
| Apr-23 2026 | $0.00043298 | $0.00034848 | $0.00044348 | $0.00034848 | $1,398 | - |
| Apr-22 2026 | $0.00034853 | $0.00032225 | $0.00035434 | $0.00032225 | $1,027 | - |