Market Cap $2.74T
0.42%
Volume 24h $301.93B
13.1%
BTC % 54.57%
-0.56%
ETH % 10.24%
-1.95%
Coins
34.492
+3
Exchanges
885
Last update
1 minute ago
OrangeDX (O4DX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.00031698 | $0.00031331 | $0.00031737 | $0.00031572 | $10,678 | - |
| Apr-15 2026 | $0.00031377 | $0.00031333 | $0.00031705 | $0.00031399 | $8,974 | - |
| Apr-14 2026 | $0.00031397 | $0.00031197 | $0.00031706 | $0.00031203 | $9,280 | - |
| Apr-13 2026 | $0.00031207 | $0.00031192 | $0.00031647 | $0.00031589 | $9,431 | - |
| Apr-12 2026 | $0.0003123 | $0.00031226 | $0.00031729 | $0.00031286 | $9,659 | - |
| Apr-11 2026 | $0.00031555 | $0.00031227 | $0.00031749 | $0.00031306 | $9,087 | - |
| Apr-10 2026 | $0.00031488 | $0.0003122 | $0.00031787 | $0.00031634 | $9,986 | - |
| Apr-09 2026 | $0.00031486 | $0.00031476 | $0.00032003 | $0.0003149 | $9,618 | - |
| Apr-08 2026 | $0.00031658 | $0.00031209 | $0.00032001 | $0.00031215 | $9,963 | - |
| Apr-07 2026 | $0.00031205 | $0.00031204 | $0.00031529 | $0.00031329 | $9,595 | - |
| Apr-06 2026 | $0.00031555 | $0.00030964 | $0.00031586 | $0.00031188 | $11,277 | - |
| Apr-05 2026 | $0.00031185 | $0.00030967 | $0.0003129 | $0.00031124 | $9,635 | - |
| Apr-04 2026 | $0.00030997 | $0.0003098 | $0.00031253 | $0.00031253 | $9,544 | - |
| Apr-03 2026 | $0.00031142 | $0.00030979 | $0.00031354 | $0.00030984 | $9,355 | - |
| Apr-02 2026 | $0.00031433 | $0.00030973 | $0.00031433 | $0.0003098 | $9,350 | - |