Cap Marché $2.48T
-2.73%
Volume 24h $133.45B
23.36%
BTC % 50.33%
1.82%
ETH % 14.93%
0.93%
Monnaies
26.996
+28
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.054318 | $0.05424 | $0.056733 | $0.056138 | $431,149 | - |
May-04 2024 | $0.056472 | $0.055951 | $0.058374 | $0.057789 | $462,267 | - |
May-03 2024 | $0.057231 | $0.054727 | $0.059885 | $0.054727 | $544,785 | - |
May-02 2024 | $0.054903 | $0.053646 | $0.055077 | $0.054947 | $491,989 | - |
May-01 2024 | $0.053923 | $0.052138 | $0.055338 | $0.054953 | $531,599 | - |
Apr-30 2024 | $0.053532 | $0.052449 | $0.062402 | $0.060829 | $563,766 | - |
Apr-29 2024 | $0.060947 | $0.055919 | $0.06747 | $0.064868 | $990,365 | - |
Apr-28 2024 | $0.062723 | $0.062723 | $0.072764 | $0.070673 | $520,346 | - |
Apr-27 2024 | $0.070869 | $0.065274 | $0.075974 | $0.075198 | $745,400 | - |
Apr-26 2024 | $0.07884 | $0.076578 | $0.109032 | $0.091748 | $1,479,145 | - |
Apr-25 2024 | $0.090976 | $0.082615 | $0.1012 | $0.083156 | $985,654 | - |
Apr-24 2024 | $0.082882 | $0.082882 | $0.092517 | $0.092483 | $721,995 | - |
Apr-23 2024 | $0.092839 | $0.092283 | $0.099849 | $0.099522 | $642,359 | - |
Apr-22 2024 | $0.101277 | $0.08566 | $0.106144 | $0.08566 | $830,937 | - |
Apr-21 2024 | $0.086818 | $0.084357 | $0.095959 | $0.095461 | $922,702 | - |