Cap Marché $2.74T
0.55%
Volume 24h $243.38B
-18.89%
BTC % 56.54%
1.48%
ETH % 10.06%
0.99%
Monnaies
34.558
+16
Échanges
885
Dernière mise à jour
2 Secondes depuis
Prix historiques de OrangeDX (O4DX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00101658 | $0.00101658 | $0.00192222 | $0.00175613 | $18,615 | - |
| Apr-29 2026 | $0.0016029 | $0.00141643 | $0.00185481 | $0.00141968 | $41,721 | - |
| Apr-28 2026 | $0.00144343 | $0.00120056 | $0.00183581 | $0.00120056 | $46,553 | - |
| Apr-27 2026 | $0.00121189 | $0.00088937 | $0.0014991 | $0.00094443 | $22,881 | - |
| Apr-26 2026 | $0.00094568 | $0.00062823 | $0.00112543 | $0.00074398 | $15,566 | - |
| Apr-25 2026 | $0.00081823 | $0.0006075 | $0.00106334 | $0.00066276 | $27,734 | - |
| Apr-24 2026 | $0.00065992 | $0.0004325 | $0.00069476 | $0.00043293 | $12,382 | - |
| Apr-23 2026 | $0.00043298 | $0.00034848 | $0.00044348 | $0.00034848 | $1,398 | - |
| Apr-22 2026 | $0.00034853 | $0.00032225 | $0.00035434 | $0.00032225 | $1,027 | - |
| Apr-21 2026 | $0.00032224 | $0.00031975 | $0.0003229 | $0.00031975 | $22 | - |
| Apr-20 2026 | $0.0003198 | $0.00031716 | $0.00045588 | $0.00031716 | $3,842 | - |
| Apr-19 2026 | $0.00031977 | $0.00031194 | $0.00036809 | $0.00031461 | $49,463 | - |
| Apr-18 2026 | $0.00031458 | $0.00031454 | $0.00031631 | $0.00031624 | $804 | - |
| Apr-17 2026 | $0.00031626 | $0.0003151 | $0.00031992 | $0.00031844 | $4,044 | - |
| Apr-16 2026 | $0.00031698 | $0.00031331 | $0.00031737 | $0.00031572 | $10,678 | - |