時価総額 $2.32T
3.68%
ボリューム24h $180.84B
-13.83%
BTC % 49.76%
-0.72%
ETH % 15.45%
-1.23%
硬貨
26.932
+24
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.053923 | $0.052138 | $0.055338 | $0.054953 | $531,599 | - |
| Apr-30 2024 | $0.053532 | $0.052449 | $0.062402 | $0.060829 | $563,766 | - |
| Apr-29 2024 | $0.060947 | $0.055919 | $0.06747 | $0.064868 | $990,365 | - |
| Apr-28 2024 | $0.062723 | $0.062723 | $0.072764 | $0.070673 | $520,346 | - |
| Apr-27 2024 | $0.070869 | $0.065274 | $0.075974 | $0.075198 | $745,400 | - |
| Apr-26 2024 | $0.07884 | $0.076578 | $0.109032 | $0.091748 | $1,479,145 | - |
| Apr-25 2024 | $0.090976 | $0.082615 | $0.1012 | $0.083156 | $985,654 | - |
| Apr-24 2024 | $0.082882 | $0.082882 | $0.092517 | $0.092483 | $721,995 | - |
| Apr-23 2024 | $0.092839 | $0.092283 | $0.099849 | $0.099522 | $642,359 | - |
| Apr-22 2024 | $0.101277 | $0.08566 | $0.106144 | $0.08566 | $830,937 | - |
| Apr-21 2024 | $0.086818 | $0.084357 | $0.095959 | $0.095461 | $922,702 | - |
| Apr-20 2024 | $0.09398 | $0.090897 | $0.101343 | $0.101343 | $997,568 | - |
| Apr-19 2024 | $0.103563 | $0.088108 | $0.104357 | $0.09121 | $943,896 | - |
| Apr-18 2024 | $0.091456 | $0.088339 | $0.096279 | $0.096279 | $746,375 | - |
| Apr-17 2024 | $0.094127 | $0.092474 | $0.103443 | $0.101758 | $1,237,109 | - |