Cap Mercado $2.50T
2.38%
Volume 24h $106.25B
-12.98%
BTC % 50.08%
-1.25%
ETH % 16.16%
3.34%
Moedas
26.864
+4
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de smolecoin (SMOLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00004709 | $0.00004554 | $0.00004777 | $0.00004726 | $6,715,439 | - |
| Apr-26 2024 | $0.00004708 | $0.00004708 | $0.00004958 | $0.00004958 | $7,573,053 | - |
| Apr-25 2024 | $0.0000498 | $0.00004827 | $0.0000507 | $0.00005036 | $7,768,774 | - |
| Apr-24 2024 | $0.00005034 | $0.00004972 | $0.00005488 | $0.00005375 | $9,040,032 | - |
| Apr-23 2024 | $0.00005347 | $0.00005269 | $0.00005546 | $0.0000544 | $8,370,275 | - |
| Apr-22 2024 | $0.00005499 | $0.00005045 | $0.00005499 | $0.00005087 | $8,480,109 | - |
| Apr-21 2024 | $0.00005068 | $0.00005036 | $0.00005273 | $0.00005177 | $8,443,201 | - |
| Apr-20 2024 | $0.00005125 | $0.00004819 | $0.00005171 | $0.00004926 | $8,475,778 | - |
| Apr-19 2024 | $0.00004928 | $0.00004537 | $0.00005039 | $0.00004805 | $8,783,764 | - |
| Apr-18 2024 | $0.00004893 | $0.00004446 | $0.00004893 | $0.0000453 | $7,672,391 | - |
| Apr-17 2024 | $0.00004588 | $0.00004377 | $0.0000481 | $0.00004662 | $7,624,429 | - |
| Apr-16 2024 | $0.00004707 | $0.00004387 | $0.00004707 | $0.00004705 | $7,091,337 | - |
| Apr-15 2024 | $0.00004735 | $0.00004616 | $0.00005306 | $0.00005136 | $8,335,182 | - |
| Apr-14 2024 | $0.00005141 | $0.0000451 | $0.00005141 | $0.00004679 | $8,287,452 | - |
| Apr-13 2024 | $0.00004766 | $0.00004215 | $0.00005307 | $0.00005301 | $9,048,438 | - |