Cap Mercado $2.66T
-1.92%
Volume 24h $144.88B
-10.37%
BTC % 58.39%
3.15%
ETH % 9.69%
3.09%
Moedas
34.652
+6
Trocas
874
Última atualização
2 Minutos atrás
Preços históricos de smolecoin (SMOLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00001798 | $0.00001784 | $0.00001799 | $0.00001799 | $818 | - |
| May-18 2026 | $0.00001788 | $0.00001788 | $0.00001788 | $0.00001788 | $2,046 | - |
| May-17 2026 | $0.0000183 | $0.00001821 | $0.0000184 | $0.0000184 | - | - |
| May-16 2026 | $0.0000184 | $0.00001815 | $0.0000189 | $0.00001882 | - | - |
| May-15 2026 | $0.00001882 | $0.00001882 | $0.00001962 | $0.00001962 | - | - |
| May-14 2026 | $0.00001962 | $0.00001906 | $0.00001976 | $0.00001927 | - | - |
| May-13 2026 | $0.00001927 | $0.00001918 | $0.00002005 | $0.00001974 | - | - |
| May-12 2026 | $0.00001992 | $0.00001978 | $0.00002053 | $0.00002035 | $86 | - |
| May-11 2026 | $0.00002039 | $0.00001996 | $0.00002058 | $0.00002043 | - | - |
| May-10 2026 | $0.00002043 | $0.00001962 | $0.00002043 | $0.00001975 | - | - |
| May-09 2026 | $0.00001966 | $0.00001947 | $0.00001992 | $0.00001947 | - | - |
| May-08 2026 | $0.00001947 | $0.00001857 | $0.00001955 | $0.00001878 | $158 | - |
| May-07 2026 | $0.00001878 | $0.00001867 | $0.00001902 | $0.00001889 | - | - |
| May-06 2026 | $0.00001889 | $0.0000182 | $0.000019 | $0.0000182 | $260 | - |
| May-05 2026 | $0.00001835 | $0.00001776 | $0.00001835 | $0.00001785 | - | - |