Cap Mercado $2.51T
2.12%
Volumen 24h $97.30B
-13.14%
BTC % 50.53%
-0.35%
ETH % 15.24%
0.98%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de smolecoin (SMOLE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00004761 | $0.00004712 | $0.00004878 | $0.00004797 | $7,201,077 | - |
| May-04 2024 | $0.00004772 | $0.00004702 | $0.00004843 | $0.00004746 | $7,245,025 | - |
| May-03 2024 | $0.00004747 | $0.00004518 | $0.00004768 | $0.00004579 | $7,318,349 | - |
| May-02 2024 | $0.00004593 | $0.00004276 | $0.00004669 | $0.00004443 | $6,774,777 | - |
| May-01 2024 | $0.00004425 | $0.00003928 | $0.00004438 | $0.00004187 | $6,450,301 | - |
| Apr-30 2024 | $0.00004156 | $0.00004107 | $0.00004603 | $0.00004559 | $6,686,692 | - |
| Apr-29 2024 | $0.00004577 | $0.00004459 | $0.00004659 | $0.00004659 | $6,796,277 | - |
| Apr-28 2024 | $0.00004678 | $0.00004678 | $0.00004858 | $0.00004769 | $7,357,983 | - |
| Apr-27 2024 | $0.00004709 | $0.00004554 | $0.00004777 | $0.00004726 | $6,715,439 | - |
| Apr-26 2024 | $0.00004708 | $0.00004708 | $0.00004958 | $0.00004958 | $7,573,053 | - |
| Apr-25 2024 | $0.0000498 | $0.00004827 | $0.0000507 | $0.00005036 | $7,768,774 | - |
| Apr-24 2024 | $0.00005034 | $0.00004972 | $0.00005488 | $0.00005375 | $9,040,032 | - |
| Apr-23 2024 | $0.00005347 | $0.00005269 | $0.00005546 | $0.0000544 | $8,370,275 | - |
| Apr-22 2024 | $0.00005499 | $0.00005045 | $0.00005499 | $0.00005087 | $8,480,109 | - |
| Apr-21 2024 | $0.00005068 | $0.00005036 | $0.00005273 | $0.00005177 | $8,443,201 | - |