時価総額 $2.40T
-1.42%
ボリューム24h $127.43B
-0.17%
BTC % 50.4%
-0.85%
ETH % 14.96%
0.2%
硬貨
27.044
+18
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.00004539 | $0.00004516 | $0.00004789 | $0.0000477 | $6,910,999 | - |
| May-07 2024 | $0.00004813 | $0.00004813 | $0.00005154 | $0.00004963 | $7,824,708 | - |
| May-06 2024 | $0.00004973 | $0.00004766 | $0.00005122 | $0.00004782 | $7,978,629 | - |
| May-05 2024 | $0.00004761 | $0.00004712 | $0.00004878 | $0.00004797 | $7,201,077 | - |
| May-04 2024 | $0.00004772 | $0.00004702 | $0.00004843 | $0.00004746 | $7,245,025 | - |
| May-03 2024 | $0.00004747 | $0.00004518 | $0.00004768 | $0.00004579 | $7,318,349 | - |
| May-02 2024 | $0.00004593 | $0.00004276 | $0.00004669 | $0.00004443 | $6,774,777 | - |
| May-01 2024 | $0.00004425 | $0.00003928 | $0.00004438 | $0.00004187 | $6,450,301 | - |
| Apr-30 2024 | $0.00004156 | $0.00004107 | $0.00004603 | $0.00004559 | $6,686,692 | - |
| Apr-29 2024 | $0.00004577 | $0.00004459 | $0.00004659 | $0.00004659 | $6,796,277 | - |
| Apr-28 2024 | $0.00004678 | $0.00004678 | $0.00004858 | $0.00004769 | $7,357,983 | - |
| Apr-27 2024 | $0.00004709 | $0.00004554 | $0.00004777 | $0.00004726 | $6,715,439 | - |
| Apr-26 2024 | $0.00004708 | $0.00004708 | $0.00004958 | $0.00004958 | $7,573,053 | - |
| Apr-25 2024 | $0.0000498 | $0.00004827 | $0.0000507 | $0.00005036 | $7,768,774 | - |
| Apr-24 2024 | $0.00005034 | $0.00004972 | $0.00005488 | $0.00005375 | $9,040,032 | - |