Cap Mercado $2.73T
-0.69%
Volume 24h $278.96B
14.24%
BTC % 55.73%
0.14%
ETH % 9.98%
-1.2%
Moedas
34.542
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Concilium Blockchain Ecosystem (CONCILIUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.466644 | $0.41201 | $0.473972 | $0.441008 | $16,139 | - |
| Apr-27 2026 | $0.440114 | $0.438759 | $0.479181 | $0.474983 | $6,934 | - |
| Apr-26 2026 | $0.476272 | $0.476272 | $0.498339 | $0.48242 | $18,656 | - |
| Apr-25 2026 | $0.483021 | $0.480276 | $0.500766 | $0.491983 | $4,594 | - |
| Apr-24 2026 | $0.47569 | $0.47569 | $0.512554 | $0.512554 | $5,912 | - |
| Apr-23 2026 | $0.507144 | $0.475114 | $0.519548 | $0.491913 | $11,906 | - |
| Apr-22 2026 | $0.500825 | $0.499691 | $0.51986 | $0.51986 | $6,637 | - |
| Apr-21 2026 | $0.521582 | $0.501451 | $0.522347 | $0.519955 | $7,283 | - |
| Apr-20 2026 | $0.518758 | $0.51795 | $0.535842 | $0.526599 | $3,879 | - |
| Apr-19 2026 | $0.524538 | $0.524538 | $0.568918 | $0.568918 | $12,143 | - |
| Apr-18 2026 | $0.539437 | $0.512704 | $0.539437 | $0.534421 | $15,781 | - |
| Apr-17 2026 | $0.535148 | $0.522597 | $0.536083 | $0.536083 | $4,780 | - |
| Apr-16 2026 | $0.539894 | $0.519399 | $0.576443 | $0.576443 | $3,746,002 | - |
| Apr-15 2026 | $0.519864 | $0.478684 | $0.526788 | $0.48526 | $9,529 | - |
| Apr-14 2026 | $0.488172 | $0.482173 | $0.511599 | $0.511599 | $3,830 | - |