Рыночная кепка $2.85T
0.71%
Объем 24h $160.35B
-28.78%
BTC % 56.48%
-0.53%
ETH % 9.79%
0.2%
Монеты
34.606
+5
Биржи
885
Последнее обновление
1 минут тому назад
Concilium Blockchain Ecosystem (CONCILIUM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.371928 | $0.34075 | $0.37274 | $0.34075 | $9,336 | - |
| May-07 2026 | $0.340727 | $0.340727 | $0.403224 | $0.378985 | $17,467 | - |
| May-06 2026 | $0.380028 | $0.380028 | $0.43478 | $0.417365 | $18,257 | - |
| May-05 2026 | $0.411256 | $0.407759 | $0.425273 | $0.407759 | $10,206 | - |
| May-04 2026 | $0.404262 | $0.395699 | $0.412542 | $0.396883 | $9,769 | - |
| May-03 2026 | $0.399692 | $0.398443 | $0.420905 | $0.420905 | $5,346 | - |
| May-02 2026 | $0.415163 | $0.402153 | $0.431124 | $0.416288 | $9,138 | - |
| May-01 2026 | $0.434794 | $0.416472 | $0.446965 | $0.440235 | $9,398 | - |
| Apr-30 2026 | $0.44431 | $0.42693 | $0.452704 | $0.443348 | $11,721 | - |
| Apr-29 2026 | $0.435899 | $0.435899 | $0.479538 | $0.467759 | $5,673 | - |
| Apr-28 2026 | $0.466644 | $0.41201 | $0.473972 | $0.441008 | $16,139 | - |
| Apr-27 2026 | $0.440114 | $0.438759 | $0.479181 | $0.474983 | $6,934 | - |
| Apr-26 2026 | $0.476272 | $0.476272 | $0.498339 | $0.48242 | $18,656 | - |
| Apr-25 2026 | $0.483021 | $0.480276 | $0.500766 | $0.491983 | $4,594 | - |
| Apr-24 2026 | $0.47569 | $0.47569 | $0.512554 | $0.512554 | $5,912 | - |