時価総額 $2.17T
0.08%
ボリューム24h $54.87B
-7.44%
BTC % 57.9219%
0.19%
ETH % 9.79206%
0.05%
硬貨
34.665
取引所
204
ライブ
Concilium Blockchain Ecosystem (CONCILIUM) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Concilium Blockchain Ecosystem (CONCILIUM) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 220 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.378063 | $0.349018 | $0.378063 | $0.350095 | $18,984 | - |
| May-22 2026 | $0.352614 | $0.350521 | $0.367805 | $0.350521 | $20,034 | - |
| May-21 2026 | $0.35446 | $0.352856 | $0.370428 | $0.352856 | $11,781 | - |
| May-20 2026 | $0.339091 | $0.315238 | $0.340109 | $0.317465 | $13,720 | - |
| May-19 2026 | $0.314276 | $0.314276 | $0.321238 | $0.319382 | $4,739 | - |
| May-18 2026 | $0.31728 | $0.285685 | $0.31728 | $0.285685 | $7,749 | - |
| May-17 2026 | $0.293356 | $0.286304 | $0.339152 | $0.339152 | $8,905 | - |
| May-16 2026 | $0.339701 | $0.334039 | $0.351223 | $0.351223 | $7,003 | - |
| May-15 2026 | $0.361101 | $0.300635 | $0.365609 | $0.300635 | $25,868 | - |
| May-14 2026 | $0.303834 | $0.30283 | $0.316936 | $0.315055 | $5,169 | - |
| May-13 2026 | $0.313869 | $0.310424 | $0.346855 | $0.334477 | $6,677 | - |
| May-12 2026 | $0.32953 | $0.329449 | $0.354257 | $0.353687 | $4,611 | - |
| May-11 2026 | $0.352257 | $0.350812 | $0.357914 | $0.357748 | $5,637 | - |
| May-10 2026 | $0.35921 | $0.35921 | $0.389198 | $0.389198 | $5,418 | - |
| May-09 2026 | $0.389696 | $0.357241 | $0.421856 | $0.369867 | $21,129 | - |