時価総額 $2.73T
-3.08%
ボリューム24h $227.06B
-52.85%
BTC % 55.07%
0.41%
ETH % 10.22%
-0.97%
硬貨
34.500
+4
取引所
885
最後の更新
3 分 前
Concilium Blockchain Ecosystem (CONCILIUM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.539437 | $0.512704 | $0.539437 | $0.534421 | $15,781 | - |
| Apr-17 2026 | $0.535148 | $0.522597 | $0.536083 | $0.536083 | $4,780 | - |
| Apr-16 2026 | $0.539894 | $0.519399 | $0.576443 | $0.576443 | $3,746,002 | - |
| Apr-15 2026 | $0.519864 | $0.478684 | $0.526788 | $0.48526 | $9,529 | - |
| Apr-14 2026 | $0.488172 | $0.482173 | $0.511599 | $0.511599 | $3,830 | - |
| Apr-13 2026 | $0.512962 | $0.506547 | $0.520557 | $0.510707 | $4,539 | - |
| Apr-12 2026 | $0.511194 | $0.50948 | $0.541897 | $0.532393 | $8,183 | - |
| Apr-11 2026 | $0.525076 | $0.510679 | $0.545082 | $0.545082 | $5,059 | - |
| Apr-10 2026 | $0.54714 | $0.522221 | $0.552638 | $0.538285 | $7,486 | - |
| Apr-09 2026 | $0.539696 | $0.501779 | $0.539781 | $0.517998 | $8,593 | - |
| Apr-08 2026 | $0.526985 | $0.506239 | $0.53628 | $0.511887 | $14,981 | - |
| Apr-07 2026 | $0.521507 | $0.507901 | $0.544715 | $0.543875 | $6,902 | - |
| Apr-06 2026 | $0.546822 | $0.546822 | $0.594855 | $0.580043 | $8,001 | - |
| Apr-05 2026 | $0.570126 | $0.570126 | $0.594112 | $0.594112 | $5,949 | - |
| Apr-04 2026 | $0.570233 | $0.548957 | $0.57889 | $0.550048 | $7,602 | - |