Cap Mercado $2.87T
0.59%
Volumen 24h $116.38B
-47.84%
BTC % 56.51%
0.1%
ETH % 9.81%
0.2%
Monedas
34.607
+3
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de Concilium Blockchain Ecosystem (CONCILIUM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $0.389696 | $0.357241 | $0.421856 | $0.369867 | $21,129 | - |
| May-08 2026 | $0.371928 | $0.34075 | $0.37274 | $0.34075 | $9,336 | - |
| May-07 2026 | $0.340727 | $0.340727 | $0.403224 | $0.378985 | $17,467 | - |
| May-06 2026 | $0.380028 | $0.380028 | $0.43478 | $0.417365 | $18,257 | - |
| May-05 2026 | $0.411256 | $0.407759 | $0.425273 | $0.407759 | $10,206 | - |
| May-04 2026 | $0.404262 | $0.395699 | $0.412542 | $0.396883 | $9,769 | - |
| May-03 2026 | $0.399692 | $0.398443 | $0.420905 | $0.420905 | $5,346 | - |
| May-02 2026 | $0.415163 | $0.402153 | $0.431124 | $0.416288 | $9,138 | - |
| May-01 2026 | $0.434794 | $0.416472 | $0.446965 | $0.440235 | $9,398 | - |
| Apr-30 2026 | $0.44431 | $0.42693 | $0.452704 | $0.443348 | $11,721 | - |
| Apr-29 2026 | $0.435899 | $0.435899 | $0.479538 | $0.467759 | $5,673 | - |
| Apr-28 2026 | $0.466644 | $0.41201 | $0.473972 | $0.441008 | $16,139 | - |
| Apr-27 2026 | $0.440114 | $0.438759 | $0.479181 | $0.474983 | $6,934 | - |
| Apr-26 2026 | $0.476272 | $0.476272 | $0.498339 | $0.48242 | $18,656 | - |
| Apr-25 2026 | $0.483021 | $0.480276 | $0.500766 | $0.491983 | $4,594 | - |