Cap Mercado $2.67T
0.4%
Volume 24h $153.36B
3.46%
BTC % 58.32%
-0.08%
ETH % 9.67%
0.2%
Moedas
34.657
+5
Trocas
875
Última atualização
1 minuto atrás
Preços históricos de Session Token (SESH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.01182 | $0.01182 | $0.015572 | $0.015572 | $1,036 | - |
| May-19 2026 | $0.013366 | $0.013366 | $0.013366 | $0.013366 | $310 | - |
| May-18 2026 | $0.01601 | $0.01601 | $0.01601 | $0.01601 | $937 | - |
| May-17 2026 | $0.016386 | $0.01349 | $0.021962 | $0.01349 | $663 | - |
| May-16 2026 | $0.01349 | $0.013258 | $0.015173 | $0.013848 | - | - |
| May-15 2026 | $0.014255 | $0.012941 | $0.014279 | $0.013343 | - | - |
| May-14 2026 | $0.013349 | $0.010956 | $0.015624 | $0.013348 | - | - |
| May-13 2026 | $0.013228 | $0.010539 | $0.016057 | $0.012439 | - | - |
| May-12 2026 | $0.012439 | $0.00986928 | $0.012984 | $0.012821 | - | - |
| May-11 2026 | $0.012821 | $0.01065 | $0.013779 | $0.011149 | - | - |
| May-10 2026 | $0.011148 | $0.00829706 | $0.011509 | $0.00829706 | $241 | - |
| May-09 2026 | $0.011831 | $0.011794 | $0.016192 | $0.013344 | $28 | - |
| May-08 2026 | $0.013344 | $0.011606 | $0.014529 | $0.012746 | - | - |
| May-07 2026 | $0.012746 | $0.011348 | $0.015117 | $0.015117 | - | - |
| May-06 2026 | $0.015117 | $0.012889 | $0.016184 | $0.012889 | - | - |