Рыночная кепка $2.76T
0.58%
Объем 24h $263.24B
7.71%
BTC % 56.76%
1.63%
ETH % 10.04%
0.89%
Монеты
34.564
+19
Биржи
885
Последнее обновление
1 минут тому назад
Session Token (SESH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.015485 | $0.010526 | $0.017728 | $0.017728 | - | - |
| Apr-29 2026 | $0.017728 | $0.014876 | $0.018694 | $0.017027 | - | - |
| Apr-28 2026 | $0.017174 | $0.016765 | $0.018657 | $0.017283 | - | - |
| Apr-27 2026 | $0.017283 | $0.014961 | $0.018209 | $0.017727 | - | - |
| Apr-26 2026 | $0.019336 | $0.017001 | $0.019336 | $0.018778 | - | - |
| Apr-25 2026 | $0.018778 | $0.014886 | $0.019514 | $0.0187 | - | - |
| Apr-24 2026 | $0.018732 | $0.01735 | $0.021067 | $0.019449 | $426 | - |
| Apr-23 2026 | $0.019449 | $0.018855 | $0.023818 | $0.023818 | $653 | - |
| Apr-22 2026 | $0.023818 | $0.02106 | $0.035726 | $0.023585 | - | - |
| Apr-21 2026 | $0.023585 | $0.020959 | $0.05399 | $0.05399 | $18 | - |
| Apr-20 2026 | $0.055538 | $0.022802 | $0.055538 | $0.023764 | $3,490 | - |
| Apr-19 2026 | $0.023764 | $0.021164 | $0.024831 | $0.024831 | - | - |
| Apr-18 2026 | $0.03321 | $0.022006 | $0.036352 | $0.023781 | $1,431 | - |
| Apr-17 2026 | $0.02379 | $0.022798 | $0.024905 | $0.023431 | - | - |
| Apr-16 2026 | $0.023442 | $0.022553 | $0.028001 | $0.027701 | $4,157 | - |