시가총액 $2.71T
-1.05%
볼륨 24시간 $269.98B
6.39%
BTC % 55.66%
0.05%
ETH % 9.97%
-0.6%
코인
34.542
+6
거래소
885
마지막 업데이트
1 분 전에
Session Token (SESH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.017174 | $0.016765 | $0.018657 | $0.017283 | - | - |
| Apr-27 2026 | $0.017283 | $0.014961 | $0.018209 | $0.017727 | - | - |
| Apr-26 2026 | $0.019336 | $0.017001 | $0.019336 | $0.018778 | - | - |
| Apr-25 2026 | $0.018778 | $0.014886 | $0.019514 | $0.0187 | - | - |
| Apr-24 2026 | $0.018732 | $0.01735 | $0.021067 | $0.019449 | $426 | - |
| Apr-23 2026 | $0.019449 | $0.018855 | $0.023818 | $0.023818 | $653 | - |
| Apr-22 2026 | $0.023818 | $0.02106 | $0.035726 | $0.023585 | - | - |
| Apr-21 2026 | $0.023585 | $0.020959 | $0.05399 | $0.05399 | $18 | - |
| Apr-20 2026 | $0.055538 | $0.022802 | $0.055538 | $0.023764 | $3,490 | - |
| Apr-19 2026 | $0.023764 | $0.021164 | $0.024831 | $0.024831 | - | - |
| Apr-18 2026 | $0.03321 | $0.022006 | $0.036352 | $0.023781 | $1,431 | - |
| Apr-17 2026 | $0.02379 | $0.022798 | $0.024905 | $0.023431 | - | - |
| Apr-16 2026 | $0.023442 | $0.022553 | $0.028001 | $0.027701 | $4,157 | - |
| Apr-15 2026 | $0.027701 | $0.022066 | $0.027701 | $0.024353 | - | - |
| Apr-14 2026 | $0.024353 | $0.022693 | $0.024858 | $0.024674 | - | - |