Cap Mercado $2.45T
-4.5%
Volume 24h $151.47B
34.86%
BTC % 50.69%
2.7%
ETH % 14.91%
1%
Moedas
26.998
+30
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de BoxBet (BXBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.177734 | $0.169928 | $0.178243 | $0.175984 | $31,166 | - |
| May-05 2024 | $0.175984 | $0.172744 | $0.176313 | $0.172744 | $6,413 | - |
| May-04 2024 | $0.172744 | $0.172417 | $0.194143 | $0.194143 | $54,814 | - |
| May-03 2024 | $0.194239 | $0.19168 | $0.197899 | $0.193028 | $17,093 | - |
| May-02 2024 | $0.193028 | $0.170408 | $0.193028 | $0.173682 | $53,930 | - |
| May-01 2024 | $0.173682 | $0.173682 | $0.183253 | $0.18254 | $18,657 | - |
| Apr-30 2024 | $0.18254 | $0.172862 | $0.193356 | $0.193356 | $62,120 | - |
| Apr-29 2024 | $0.193356 | $0.19097 | $0.206422 | $0.206422 | $16,305 | - |
| Apr-28 2024 | $0.206422 | $0.20586 | $0.210189 | $0.2062 | $13,792 | - |
| Apr-27 2024 | $0.2062 | $0.198491 | $0.206665 | $0.206665 | $13,941 | - |
| Apr-26 2024 | $0.206665 | $0.206665 | $0.213836 | $0.213836 | $10,407 | - |
| Apr-25 2024 | $0.213836 | $0.209096 | $0.216482 | $0.216482 | $14,445 | - |
| Apr-24 2024 | $0.217711 | $0.217344 | $0.257422 | $0.255247 | $56,788 | - |
| Apr-23 2024 | $0.255247 | $0.246784 | $0.260596 | $0.249421 | $37,541 | - |
| Apr-22 2024 | $0.246643 | $0.246643 | $0.267394 | $0.251154 | $69,488 | - |