Cap Mercado $2.73T
0.52%
Volume 24h $180.26B
25.23%
BTC % 56.54%
-0.21%
ETH % 9.43%
0.31%
Moedas
34.643
+4
Trocas
874
Última atualização
10 Segundos atrás
Preços históricos de BoxBet (BXBT), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.00179151 | $0.00179151 | $0.00179151 | $0.00179151 | - | - |
| May-13 2026 | $0.00179151 | $0.00179151 | $0.00179151 | $0.00179151 | - | - |
| May-12 2026 | $0.00179151 | $0.00179151 | $0.00179151 | $0.00179151 | - | - |
| May-11 2026 | $0.00179151 | $0.00179151 | $0.00179151 | $0.00179151 | - | - |
| May-10 2026 | $0.00179151 | $0.00179151 | $0.00179151 | $0.00179151 | - | - |
| May-09 2026 | $0.00179151 | $0.00179151 | $0.00179151 | $0.00179151 | - | - |
| May-08 2026 | $0.00179151 | $0.00179151 | $0.00182642 | $0.00182642 | - | - |
| May-07 2026 | $0.00182642 | $0.00182642 | $0.00192087 | $0.00192087 | - | - |
| May-06 2026 | $0.00192087 | $0.00192087 | $0.00192087 | $0.00192087 | - | - |
| May-05 2026 | $0.00184468 | $0.00184468 | $0.00184468 | $0.00184468 | - | - |
| May-04 2026 | $0.00184468 | $0.00184468 | $0.00184468 | $0.00184468 | - | - |
| May-03 2026 | $0.00184468 | $0.00184468 | $0.00184468 | $0.00184468 | - | - |
| May-02 2026 | $0.00184468 | $0.00184468 | $0.00184468 | $0.00184468 | - | - |
| May-01 2026 | $0.00184468 | $0.00184468 | $0.00184468 | $0.00184468 | - | - |
| Apr-30 2026 | $0.00184468 | $0.00184468 | $0.00190042 | $0.00190042 | - | - |