時価総額 $2.38T
0.24%
ボリューム24h $73.74B
-73.16%
BTC % 50.53%
0.07%
ETH % 14.75%
0%
硬貨
27.087
+2
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.183168 | $0.18301 | $0.191673 | $0.190009 | $18,610 | - |
| May-10 2024 | $0.190009 | $0.183232 | $0.190987 | $0.190987 | $40,213 | - |
| May-09 2024 | $0.190987 | $0.189322 | $0.194856 | $0.19263 | $11,769 | - |
| May-08 2024 | $0.193735 | $0.178965 | $0.193735 | $0.185759 | $48,948 | - |
| May-07 2024 | $0.185759 | $0.173988 | $0.185759 | $0.177734 | $39,542 | - |
| May-06 2024 | $0.177734 | $0.169928 | $0.178243 | $0.175984 | $31,166 | - |
| May-05 2024 | $0.175984 | $0.172744 | $0.176313 | $0.172744 | $6,413 | - |
| May-04 2024 | $0.172744 | $0.172417 | $0.194143 | $0.194143 | $54,814 | - |
| May-03 2024 | $0.194239 | $0.19168 | $0.197899 | $0.193028 | $17,093 | - |
| May-02 2024 | $0.193028 | $0.170408 | $0.193028 | $0.173682 | $53,930 | - |
| May-01 2024 | $0.173682 | $0.173682 | $0.183253 | $0.18254 | $18,657 | - |
| Apr-30 2024 | $0.18254 | $0.172862 | $0.193356 | $0.193356 | $62,120 | - |
| Apr-29 2024 | $0.193356 | $0.19097 | $0.206422 | $0.206422 | $16,305 | - |
| Apr-28 2024 | $0.206422 | $0.20586 | $0.210189 | $0.2062 | $13,792 | - |
| Apr-27 2024 | $0.2062 | $0.198491 | $0.206665 | $0.206665 | $13,941 | - |