Market Cap $2.88T
0.57%
Volume 24h $169.35B
-11.54%
BTC % 56.57%
0.19%
ETH % 9.7%
-1.13%
Coins
34.610
+2
Exchanges
885
Last update
49 Seconds ago
BoxBet (BXBT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $0.00179151 | $0.00179151 | $0.00179151 | $0.00179151 | - | - |
| May-10 2026 | $0.00179151 | $0.00179151 | $0.00179151 | $0.00179151 | - | - |
| May-09 2026 | $0.00179151 | $0.00179151 | $0.00179151 | $0.00179151 | - | - |
| May-08 2026 | $0.00179151 | $0.00179151 | $0.00182642 | $0.00182642 | - | - |
| May-07 2026 | $0.00182642 | $0.00182642 | $0.00192087 | $0.00192087 | - | - |
| May-06 2026 | $0.00192087 | $0.00192087 | $0.00192087 | $0.00192087 | - | - |
| May-05 2026 | $0.00184468 | $0.00184468 | $0.00184468 | $0.00184468 | - | - |
| May-04 2026 | $0.00184468 | $0.00184468 | $0.00184468 | $0.00184468 | - | - |
| May-03 2026 | $0.00184468 | $0.00184468 | $0.00184468 | $0.00184468 | - | - |
| May-02 2026 | $0.00184468 | $0.00184468 | $0.00184468 | $0.00184468 | - | - |
| May-01 2026 | $0.00184468 | $0.00184468 | $0.00184468 | $0.00184468 | - | - |
| Apr-30 2026 | $0.00184468 | $0.00184468 | $0.00190042 | $0.00190042 | - | - |
| Apr-29 2026 | $0.00190042 | $0.00190042 | $0.00190042 | $0.00190042 | - | - |
| Apr-28 2026 | $0.00190042 | $0.00190042 | $0.00190042 | $0.00190042 | - | - |
| Apr-27 2026 | $0.00190042 | $0.00190042 | $0.00190042 | $0.00190042 | - | - |