Market Cap $2.80T
1.54%
Volume 24h $274.34B
-2.54%
BTC % 55.55%
0.52%
ETH % 10.21%
0.49%
Coins
34.512
+7
Exchanges
885
Last update
1 minute ago
BoxBet (BXBT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.00221801 | $0.00219324 | $0.00223266 | $0.00221364 | $3,394 | - |
| Apr-20 2026 | $0.00221056 | $0.00220748 | $0.00228224 | $0.00220748 | $3,707 | - |
| Apr-19 2026 | $0.00221337 | $0.00221337 | $0.00244899 | $0.00244899 | $5,282 | - |
| Apr-18 2026 | $0.0024396 | $0.00242967 | $0.00252223 | $0.00251728 | $14,267 | - |
| Apr-17 2026 | $0.00349889 | $0.00343209 | $0.0036469 | $0.00348642 | $4,671 | - |
| Apr-16 2026 | $0.003487 | $0.00346866 | $0.00356417 | $0.00356417 | $488 | - |
| Apr-15 2026 | $0.00356417 | $0.00356417 | $0.00365537 | $0.00365537 | $1,438 | - |
| Apr-14 2026 | $0.00365537 | $0.00365537 | $0.00392106 | $0.00388384 | - | - |
| Apr-13 2026 | $0.00386292 | $0.00359962 | $0.00386292 | $0.00367754 | $13,084 | - |
| Apr-12 2026 | $0.00369583 | $0.00363223 | $0.00382961 | $0.00382688 | $12,122 | - |
| Apr-11 2026 | $0.00384409 | $0.00372316 | $0.0038784 | $0.00375758 | $12,111 | - |
| Apr-10 2026 | $0.00375687 | $0.00375237 | $0.00395842 | $0.00383132 | $13,358 | - |
| Apr-09 2026 | $0.00384682 | $0.00378791 | $0.00390739 | $0.00383114 | $11,662 | - |
| Apr-08 2026 | $0.00384448 | $0.00384448 | $0.00396552 | $0.0039186 | $11,928 | - |
| Apr-07 2026 | $0.0038981 | $0.00361736 | $0.0038981 | $0.0036857 | $11,901 | - |