Cap Mercado $2.51T
2.27%
Volumen 24h $104.01B
-24.76%
BTC % 50.1%
-1.15%
ETH % 16.11%
3.53%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BoxBet (BXBT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.2062 | $0.198491 | $0.206665 | $0.206665 | $13,941 | - |
| Apr-26 2024 | $0.206665 | $0.206665 | $0.213836 | $0.213836 | $10,407 | - |
| Apr-25 2024 | $0.213836 | $0.209096 | $0.216482 | $0.216482 | $14,445 | - |
| Apr-24 2024 | $0.217711 | $0.217344 | $0.257422 | $0.255247 | $56,788 | - |
| Apr-23 2024 | $0.255247 | $0.246784 | $0.260596 | $0.249421 | $37,541 | - |
| Apr-22 2024 | $0.246643 | $0.246643 | $0.267394 | $0.251154 | $69,488 | - |
| Apr-21 2024 | $0.25168 | $0.25082 | $0.256584 | $0.253049 | $16,274 | - |
| Apr-20 2024 | $0.253049 | $0.242046 | $0.253482 | $0.24317 | $34,682 | - |
| Apr-19 2024 | $0.246876 | $0.228688 | $0.246891 | $0.234653 | $62,555 | - |
| Apr-18 2024 | $0.237028 | $0.217992 | $0.238121 | $0.222096 | $75,949 | - |
| Apr-17 2024 | $0.224285 | $0.204212 | $0.224285 | $0.204212 | $69,525 | - |
| Apr-16 2024 | $0.204212 | $0.180211 | $0.20522 | $0.200057 | $80,159 | - |
| Apr-15 2024 | $0.200057 | $0.198448 | $0.208374 | $0.199651 | $13,670 | - |
| Apr-14 2024 | $0.200447 | $0.189908 | $0.208311 | $0.208311 | $7,042 | - |
| Apr-13 2024 | $0.208311 | $0.20821 | $0.215065 | $0.209057 | $30,625 | - |