Cap Mercato $2.45T
4.52%
Volume 24o $149.36B
-1.99%
BTC % 50.54%
1.2%
ETH % 15.21%
-1.44%
Monete
26.964
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di BoxBet (BXBT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.193028 | $0.170408 | $0.193028 | $0.173682 | $53,930 | - |
| May-01 2024 | $0.173682 | $0.173682 | $0.183253 | $0.18254 | $18,657 | - |
| Apr-30 2024 | $0.18254 | $0.172862 | $0.193356 | $0.193356 | $62,120 | - |
| Apr-29 2024 | $0.193356 | $0.19097 | $0.206422 | $0.206422 | $16,305 | - |
| Apr-28 2024 | $0.206422 | $0.20586 | $0.210189 | $0.2062 | $13,792 | - |
| Apr-27 2024 | $0.2062 | $0.198491 | $0.206665 | $0.206665 | $13,941 | - |
| Apr-26 2024 | $0.206665 | $0.206665 | $0.213836 | $0.213836 | $10,407 | - |
| Apr-25 2024 | $0.213836 | $0.209096 | $0.216482 | $0.216482 | $14,445 | - |
| Apr-24 2024 | $0.217711 | $0.217344 | $0.257422 | $0.255247 | $56,788 | - |
| Apr-23 2024 | $0.255247 | $0.246784 | $0.260596 | $0.249421 | $37,541 | - |
| Apr-22 2024 | $0.246643 | $0.246643 | $0.267394 | $0.251154 | $69,488 | - |
| Apr-21 2024 | $0.25168 | $0.25082 | $0.256584 | $0.253049 | $16,274 | - |
| Apr-20 2024 | $0.253049 | $0.242046 | $0.253482 | $0.24317 | $34,682 | - |
| Apr-19 2024 | $0.246876 | $0.228688 | $0.246891 | $0.234653 | $62,555 | - |
| Apr-18 2024 | $0.237028 | $0.217992 | $0.238121 | $0.222096 | $75,949 | - |