시가총액 $2.54T
2.97%
볼륨 24시간 $107.70B
0.1%
BTC % 50.56%
-0.09%
ETH % 15.13%
0.46%
코인
26.981
+15
거래소
885
마지막 업데이트
2 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.175984 | $0.172744 | $0.176313 | $0.172744 | $6,413 | - |
| May-04 2024 | $0.172744 | $0.172417 | $0.194143 | $0.194143 | $54,814 | - |
| May-03 2024 | $0.194239 | $0.19168 | $0.197899 | $0.193028 | $17,093 | - |
| May-02 2024 | $0.193028 | $0.170408 | $0.193028 | $0.173682 | $53,930 | - |
| May-01 2024 | $0.173682 | $0.173682 | $0.183253 | $0.18254 | $18,657 | - |
| Apr-30 2024 | $0.18254 | $0.172862 | $0.193356 | $0.193356 | $62,120 | - |
| Apr-29 2024 | $0.193356 | $0.19097 | $0.206422 | $0.206422 | $16,305 | - |
| Apr-28 2024 | $0.206422 | $0.20586 | $0.210189 | $0.2062 | $13,792 | - |
| Apr-27 2024 | $0.2062 | $0.198491 | $0.206665 | $0.206665 | $13,941 | - |
| Apr-26 2024 | $0.206665 | $0.206665 | $0.213836 | $0.213836 | $10,407 | - |
| Apr-25 2024 | $0.213836 | $0.209096 | $0.216482 | $0.216482 | $14,445 | - |
| Apr-24 2024 | $0.217711 | $0.217344 | $0.257422 | $0.255247 | $56,788 | - |
| Apr-23 2024 | $0.255247 | $0.246784 | $0.260596 | $0.249421 | $37,541 | - |
| Apr-22 2024 | $0.246643 | $0.246643 | $0.267394 | $0.251154 | $69,488 | - |
| Apr-21 2024 | $0.25168 | $0.25082 | $0.256584 | $0.253049 | $16,274 | - |