시가총액 $2.73T
0.52%
볼륨 24시간 $180.26B
25.23%
BTC % 56.54%
-0.21%
ETH % 9.43%
0.31%
코인
34.643
+4
거래소
874
마지막 업데이트
10 초 전에
BoxBet (BXBT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.00179151 | $0.00179151 | $0.00179151 | $0.00179151 | - | - |
| May-13 2026 | $0.00179151 | $0.00179151 | $0.00179151 | $0.00179151 | - | - |
| May-12 2026 | $0.00179151 | $0.00179151 | $0.00179151 | $0.00179151 | - | - |
| May-11 2026 | $0.00179151 | $0.00179151 | $0.00179151 | $0.00179151 | - | - |
| May-10 2026 | $0.00179151 | $0.00179151 | $0.00179151 | $0.00179151 | - | - |
| May-09 2026 | $0.00179151 | $0.00179151 | $0.00179151 | $0.00179151 | - | - |
| May-08 2026 | $0.00179151 | $0.00179151 | $0.00182642 | $0.00182642 | - | - |
| May-07 2026 | $0.00182642 | $0.00182642 | $0.00192087 | $0.00192087 | - | - |
| May-06 2026 | $0.00192087 | $0.00192087 | $0.00192087 | $0.00192087 | - | - |
| May-05 2026 | $0.00184468 | $0.00184468 | $0.00184468 | $0.00184468 | - | - |
| May-04 2026 | $0.00184468 | $0.00184468 | $0.00184468 | $0.00184468 | - | - |
| May-03 2026 | $0.00184468 | $0.00184468 | $0.00184468 | $0.00184468 | - | - |
| May-02 2026 | $0.00184468 | $0.00184468 | $0.00184468 | $0.00184468 | - | - |
| May-01 2026 | $0.00184468 | $0.00184468 | $0.00184468 | $0.00184468 | - | - |
| Apr-30 2026 | $0.00184468 | $0.00184468 | $0.00190042 | $0.00190042 | - | - |