시가총액 $2.75T
-2.98%
볼륨 24시간 $251.64B
7.85%
BTC % 55.77%
-0.23%
ETH % 9.98%
-1.9%
코인
34.533
+2
거래소
885
마지막 업데이트
2 의사록 전에
BoxBet (BXBT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00190042 | $0.00190042 | $0.00190042 | $0.00190042 | - | - |
| Apr-26 2026 | $0.00190042 | $0.00190042 | $0.00190042 | $0.00190042 | - | - |
| Apr-25 2026 | $0.00190042 | $0.00190042 | $0.0019075 | $0.0019075 | - | - |
| Apr-24 2026 | $0.0019075 | $0.0019075 | $0.00229263 | $0.00229263 | - | - |
| Apr-23 2026 | $0.00229263 | $0.00229263 | $0.00229263 | $0.00229263 | - | - |
| Apr-22 2026 | $0.00229263 | $0.00222351 | $0.00229263 | $0.00223764 | - | - |
| Apr-21 2026 | $0.00221801 | $0.00219324 | $0.00223266 | $0.00221364 | $3,394 | - |
| Apr-20 2026 | $0.00221056 | $0.00220748 | $0.00228224 | $0.00220748 | $3,707 | - |
| Apr-19 2026 | $0.00221337 | $0.00221337 | $0.00244899 | $0.00244899 | $5,282 | - |
| Apr-18 2026 | $0.0024396 | $0.00242967 | $0.00252223 | $0.00251728 | $14,267 | - |
| Apr-17 2026 | $0.00349889 | $0.00343209 | $0.0036469 | $0.00348642 | $4,671 | - |
| Apr-16 2026 | $0.003487 | $0.00346866 | $0.00356417 | $0.00356417 | $488 | - |
| Apr-15 2026 | $0.00356417 | $0.00356417 | $0.00365537 | $0.00365537 | $1,438 | - |
| Apr-14 2026 | $0.00365537 | $0.00365537 | $0.00392106 | $0.00388384 | - | - |
| Apr-13 2026 | $0.00386292 | $0.00359962 | $0.00386292 | $0.00367754 | $13,084 | - |