Cap Mercado $2.66T
0.6%
Volume 24h $151.39B
6.93%
BTC % 58.36%
-0.25%
ETH % 9.63%
-0.83%
Moedas
34.656
+9
Trocas
874
Última atualização
3 Minutos atrás
Preços históricos de Nuklai (NAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00016735 | $0.00014793 | $0.00016735 | $0.00016014 | $18,989 | - |
| May-19 2026 | $0.00016009 | $0.0001457 | $0.00016146 | $0.00015053 | $7,418 | - |
| May-18 2026 | $0.00015063 | $0.00015063 | $0.00016661 | $0.00016433 | $12,954 | - |
| May-17 2026 | $0.00016368 | $0.00016056 | $0.00016956 | $0.00016144 | $1,466 | - |
| May-16 2026 | $0.00016581 | $0.00016581 | $0.00017882 | $0.00017798 | $2,023 | - |
| May-15 2026 | $0.00017907 | $0.00016398 | $0.00018266 | $0.00017605 | $2,898 | - |
| May-14 2026 | $0.00017409 | $0.00016918 | $0.00018562 | $0.00018562 | $150 | - |
| May-13 2026 | $0.0001859 | $0.0001859 | $0.00019177 | $0.00018918 | $5,051 | - |
| May-12 2026 | $0.0001717 | $0.00015113 | $0.00017691 | $0.00017678 | $3,366 | - |
| May-11 2026 | $0.00017679 | $0.00016946 | $0.00017779 | $0.00017678 | $238 | - |
| May-10 2026 | $0.00017655 | $0.0001714 | $0.00018694 | $0.00018694 | $1,363 | - |
| May-09 2026 | $0.00018761 | $0.00017108 | $0.00018834 | $0.00017108 | $2,237 | - |
| May-08 2026 | $0.00017108 | $0.00016678 | $0.00017402 | $0.00017309 | $1,645 | - |
| May-07 2026 | $0.00017308 | $0.00017163 | $0.00021968 | $0.00018693 | $1,929 | - |
| May-06 2026 | $0.00018695 | $0.00017819 | $0.00018719 | $0.00018581 | $1,026 | - |