Cap Mercado $2.31T
2.89%
Volumen 24h $180.51B
-14.55%
BTC % 49.85%
-0.74%
ETH % 15.47%
-1.16%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de Nuklai (NAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.026926 | $0.020932 | $0.027677 | $0.023431 | $1,137,847 | - |
| Apr-30 2024 | $0.0237 | $0.021996 | $0.027759 | $0.027759 | $1,032,663 | - |
| Apr-29 2024 | $0.027877 | $0.024981 | $0.032641 | $0.032641 | $1,416,283 | - |
| Apr-28 2024 | $0.033416 | $0.03105 | $0.034332 | $0.032535 | $892,982 | - |
| Apr-27 2024 | $0.031804 | $0.029783 | $0.031963 | $0.031018 | $811,486 | - |
| Apr-26 2024 | $0.031399 | $0.030576 | $0.037243 | $0.035877 | $1,970,027 | - |
| Apr-25 2024 | $0.035085 | $0.034313 | $0.040306 | $0.036728 | $3,254,539 | - |
| Apr-24 2024 | $0.036013 | $0.027949 | $0.03834 | $0.032021 | $6,064,522 | - |
| Apr-23 2024 | $0.032372 | $0.032372 | $0.039296 | $0.039296 | $4,177,712 | - |
| Apr-22 2024 | $0.038394 | $0.038394 | $0.052391 | $0.050682 | $5,053,604 | - |
| Apr-21 2024 | $0.047752 | $0.041486 | $0.050531 | $0.043651 | $4,833,342 | - |
| Apr-20 2024 | $0.044192 | $0.044192 | $0.058863 | $0.049454 | $9,405,593 | - |
| Apr-19 2024 | $0.050467 | $0.045827 | $0.063704 | $0.060754 | $28,453,524 | - |
| Apr-18 2024 | $0.058453 | $0.035304 | $0.058453 | $0.035304 | $23,115,719 | - |