Cap Mercado $2.77T
1.07%
Volumen 24h $276.35B
7.02%
BTC % 55.36%
0.47%
ETH % 10.15%
-0.69%
Monedas
34.508
+6
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de Nuklai (NAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.00013442 | $0.00013442 | $0.00014885 | $0.00013472 | $3,348 | - |
| Apr-19 2026 | $0.00013518 | $0.00013404 | $0.00014881 | $0.00013697 | $3,920 | - |
| Apr-18 2026 | $0.00013696 | $0.00013424 | $0.00015163 | $0.00014705 | $5,397 | - |
| Apr-17 2026 | $0.00014701 | $0.0001341 | $0.00014719 | $0.0001371 | $1,873 | - |
| Apr-16 2026 | $0.000137 | $0.00013271 | $0.000137 | $0.00013334 | $2,389 | - |
| Apr-15 2026 | $0.0001333 | $0.00013132 | $0.00014385 | $0.00013917 | $1,029 | - |
| Apr-14 2026 | $0.00013918 | $0.00012957 | $0.00014965 | $0.00013917 | $2,299 | - |
| Apr-13 2026 | $0.00013918 | $0.00012349 | $0.00014197 | $0.00012514 | $871 | - |
| Apr-12 2026 | $0.00012519 | $0.0001248 | $0.00013874 | $0.00013761 | $1,565 | - |
| Apr-11 2026 | $0.00013761 | $0.00012025 | $0.00013814 | $0.0001205 | $2,008 | - |
| Apr-10 2026 | $0.0001205 | $0.0001205 | $0.00013397 | $0.00012128 | $2,677 | - |
| Apr-09 2026 | $0.00012129 | $0.00011918 | $0.00012858 | $0.00012452 | $1,947 | - |
| Apr-08 2026 | $0.00012891 | $0.00010197 | $0.00013198 | $0.00010197 | $2,937 | - |
| Apr-07 2026 | $0.00012408 | $0.00012167 | $0.00012679 | $0.00012676 | $285 | - |
| Apr-06 2026 | $0.0001269 | $0.00012416 | $0.00012732 | $0.00012504 | $1,278 | - |