時価総額 $2.15T
-0.19%
ボリューム24h $75.08B
-9.17%
BTC % 58.4367%
0.12%
ETH % 9.22928%
-0.78%
硬貨
34.665
取引所
204
ライブ
Nuklai (NAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Nuklai (NAI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 766 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00014661 | $0.00013437 | $0.00014757 | $0.0001453 | $8,978 | - |
| May-22 2026 | $0.00015573 | $0.00015573 | $0.00016612 | $0.00016559 | $533 | - |
| May-21 2026 | $0.00016185 | $0.00016185 | $0.00016741 | $0.00016735 | $1,264 | - |
| May-20 2026 | $0.00016735 | $0.00014793 | $0.00016735 | $0.00016014 | $18,989 | - |
| May-19 2026 | $0.00016009 | $0.0001457 | $0.00016146 | $0.00015053 | $7,418 | - |
| May-18 2026 | $0.00015063 | $0.00015063 | $0.00016661 | $0.00016433 | $12,954 | - |
| May-17 2026 | $0.00016368 | $0.00016056 | $0.00016956 | $0.00016144 | $1,466 | - |
| May-16 2026 | $0.00016581 | $0.00016581 | $0.00017882 | $0.00017798 | $2,023 | - |
| May-15 2026 | $0.00017907 | $0.00016398 | $0.00018266 | $0.00017605 | $2,898 | - |
| May-14 2026 | $0.00017409 | $0.00016918 | $0.00018562 | $0.00018562 | $150 | - |
| May-13 2026 | $0.0001859 | $0.0001859 | $0.00019177 | $0.00018918 | $5,051 | - |
| May-12 2026 | $0.0001717 | $0.00015113 | $0.00017691 | $0.00017678 | $3,366 | - |
| May-11 2026 | $0.00017679 | $0.00016946 | $0.00017779 | $0.00017678 | $238 | - |
| May-10 2026 | $0.00017655 | $0.0001714 | $0.00018694 | $0.00018694 | $1,363 | - |
| May-09 2026 | $0.00018761 | $0.00017108 | $0.00018834 | $0.00017108 | $2,237 | - |