時価総額 $2.72T
-0.29%
ボリューム24h $243.36B
-14.17%
BTC % 56.45%
1.36%
ETH % 10.06%
0.79%
硬貨
34.545
+3
取引所
885
最後の更新
2 分 前
Nuklai (NAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00015415 | $0.00014829 | $0.00016765 | $0.00015826 | $951 | - |
| Apr-28 2026 | $0.00015826 | $0.00015192 | $0.00016794 | $0.00016792 | $658 | - |
| Apr-27 2026 | $0.00016793 | $0.00015491 | $0.00017028 | $0.00015644 | $1,148 | - |
| Apr-26 2026 | $0.00015645 | $0.00013414 | $0.00015645 | $0.00015499 | $815 | - |
| Apr-25 2026 | $0.00015498 | $0.00014725 | $0.00015741 | $0.00015598 | $1,627 | - |
| Apr-24 2026 | $0.0001571 | $0.00014574 | $0.0001571 | $0.00014925 | $1,901 | - |
| Apr-23 2026 | $0.00014925 | $0.00014315 | $0.00014928 | $0.00014372 | $2,049 | - |
| Apr-22 2026 | $0.00014372 | $0.00014343 | $0.00015117 | $0.00014814 | $2,171 | - |
| Apr-21 2026 | $0.00014813 | $0.00013365 | $0.00014823 | $0.00013442 | $2,421 | - |
| Apr-20 2026 | $0.00013442 | $0.00013442 | $0.00014885 | $0.00013472 | $3,348 | - |
| Apr-19 2026 | $0.00013518 | $0.00013404 | $0.00014881 | $0.00013697 | $3,920 | - |
| Apr-18 2026 | $0.00013696 | $0.00013424 | $0.00015163 | $0.00014705 | $5,397 | - |
| Apr-17 2026 | $0.00014701 | $0.0001341 | $0.00014719 | $0.0001371 | $1,873 | - |
| Apr-16 2026 | $0.000137 | $0.00013271 | $0.000137 | $0.00013334 | $2,389 | - |
| Apr-15 2026 | $0.0001333 | $0.00013132 | $0.00014385 | $0.00013917 | $1,029 | - |