Cap Mercado $2.57T
-3.43%
Volume 24h $170.32B
11.31%
BTC % 58.18%
-0.1%
ETH % 9.51%
-1.26%
Moedas
34.664
+6
Trocas
875
Última atualização
28 Segundos atrás
Preços históricos de Coinzix (ZIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.00003266 | $0.00003201 | $0.00003418 | $0.00003201 | $2,239 | - |
| May-21 2026 | $0.00003202 | $0.00003056 | $0.00003202 | $0.00003061 | $1,356 | - |
| May-20 2026 | $0.00002992 | $0.00002992 | $0.00003345 | $0.00003345 | $1,770 | - |
| May-19 2026 | $0.00003024 | $0.00002941 | $0.00003132 | $0.00002982 | $6,729 | - |
| May-18 2026 | $0.00002904 | $0.00002904 | $0.0000343 | $0.00003155 | $8,943 | - |
| May-17 2026 | $0.00003155 | $0.00002726 | $0.00003187 | $0.00002728 | $4,013 | - |
| May-16 2026 | $0.00002728 | $0.00002419 | $0.00002738 | $0.00002608 | $1,926 | - |
| May-15 2026 | $0.00002635 | $0.00002308 | $0.0000266 | $0.00002308 | $4,467 | - |
| May-14 2026 | $0.00002356 | $0.00002356 | $0.00003954 | $0.00003708 | $18,467 | - |
| May-13 2026 | $0.00003746 | $0.00003663 | $0.00003922 | $0.00003922 | $745 | - |
| May-12 2026 | $0.0000392 | $0.00003675 | $0.0000392 | $0.00003742 | $629 | - |
| May-11 2026 | $0.00003725 | $0.00003496 | $0.00004223 | $0.00003783 | $667 | - |
| May-10 2026 | $0.00003798 | $0.00003718 | $0.00004024 | $0.00004024 | $2,164 | - |
| May-09 2026 | $0.0000401 | $0.00003609 | $0.0000402 | $0.00004014 | $877 | - |
| May-08 2026 | $0.00004014 | $0.00003542 | $0.00004014 | $0.0000389 | $636 | - |