Cap Mercado $2.38T
-2.97%
Volume 24h $134.15B
5.88%
BTC % 50.79%
0.25%
ETH % 14.83%
-0.47%
Moedas
27.040
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Coinzix (ZIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.00015032 | $0.00014987 | $0.00015412 | $0.00015412 | $40,524 | - |
| May-06 2024 | $0.00015344 | $0.00015217 | $0.00015502 | $0.00015263 | $39,408 | - |
| May-05 2024 | $0.00015334 | $0.00015001 | $0.00015334 | $0.00015171 | $39,298 | - |
| May-04 2024 | $0.00015193 | $0.00015042 | $0.00015219 | $0.00015127 | $41,193 | - |
| May-03 2024 | $0.00015123 | $0.00015022 | $0.00015345 | $0.00015303 | $36,340 | - |
| May-02 2024 | $0.00015376 | $0.00015314 | $0.00016448 | $0.00015503 | $44,557 | - |
| May-01 2024 | $0.00015423 | $0.00014629 | $0.00015423 | $0.00014668 | $41,375 | - |
| Apr-30 2024 | $0.00014719 | $0.00014623 | $0.00015061 | $0.00014765 | $40,748 | - |
| Apr-29 2024 | $0.00014768 | $0.00014664 | $0.00015207 | $0.00015105 | $41,078 | - |
| Apr-28 2024 | $0.00015414 | $0.00015177 | $0.00015589 | $0.00015193 | $35,810 | - |
| Apr-27 2024 | $0.00015108 | $0.00015108 | $0.00015857 | $0.00015729 | $41,688 | - |
| Apr-26 2024 | $0.00015706 | $0.00015343 | $0.00016115 | $0.00015441 | $41,019 | - |
| Apr-25 2024 | $0.00015406 | $0.00015206 | $0.00016614 | $0.00016543 | $44,052 | - |
| Apr-24 2024 | $0.00016538 | $0.00016237 | $0.00017052 | $0.00017052 | $42,425 | - |
| Apr-23 2024 | $0.00017088 | $0.0001699 | $0.00018495 | $0.00018472 | $41,856 | - |