Cap Mercado $2.77T
1.09%
Volume 24h $256.60B
-6.93%
BTC % 56.8%
1.77%
ETH % 10.06%
0.79%
Moedas
34.563
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Coinzix (ZIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00004346 | $0.00004346 | $0.00005674 | $0.00004901 | $10,344 | - |
| Apr-29 2026 | $0.00005021 | $0.00004995 | $0.00005341 | $0.00004995 | $4,684 | - |
| Apr-28 2026 | $0.00004996 | $0.00004903 | $0.00004996 | $0.00004974 | $1,214 | - |
| Apr-27 2026 | $0.00004782 | $0.00004751 | $0.0000487 | $0.00004869 | $1,240 | - |
| Apr-26 2026 | $0.00004874 | $0.00004803 | $0.00005387 | $0.00005294 | $2,477 | - |
| Apr-25 2026 | $0.00005289 | $0.00004623 | $0.00005289 | $0.00005055 | $18,068 | - |
| Apr-24 2026 | $0.00005146 | $0.00004075 | $0.00005351 | $0.00004075 | $13,745 | - |
| Apr-23 2026 | $0.00004094 | $0.00003898 | $0.00004105 | $0.00003935 | $2,511 | - |
| Apr-22 2026 | $0.00003896 | $0.00003895 | $0.00004043 | $0.00004043 | $3,705 | - |
| Apr-21 2026 | $0.00004101 | $0.00003814 | $0.00004486 | $0.00003857 | $4,198 | - |
| Apr-20 2026 | $0.00003795 | $0.00003644 | $0.00004075 | $0.00003644 | $3,989 | - |
| Apr-19 2026 | $0.00003956 | $0.00003626 | $0.00003956 | $0.00003647 | $2,696 | - |
| Apr-18 2026 | $0.00003644 | $0.00002801 | $0.00003695 | $0.00002801 | $12,438 | - |
| Apr-17 2026 | $0.00002891 | $0.00002141 | $0.00003111 | $0.00002159 | $13,825 | - |
| Apr-16 2026 | $0.00002172 | $0.00001989 | $0.00002214 | $0.00001989 | $11,443 | - |