Cap Mercado $2.63T
-2.77%
Volumen 24h $147.17B
-29.34%
BTC % 58.48%
3.24%
ETH % 9.69%
3.5%
Monedas
34.646
+4
Exchanges
874
Ultima actualización
1 minuto atrás
Precios Históricos de Coinzix (ZIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00002904 | $0.00002904 | $0.0000343 | $0.00003155 | $8,943 | - |
| May-17 2026 | $0.00003155 | $0.00002726 | $0.00003187 | $0.00002728 | $4,013 | - |
| May-16 2026 | $0.00002728 | $0.00002419 | $0.00002738 | $0.00002608 | $1,926 | - |
| May-15 2026 | $0.00002635 | $0.00002308 | $0.0000266 | $0.00002308 | $4,467 | - |
| May-14 2026 | $0.00002356 | $0.00002356 | $0.00003954 | $0.00003708 | $18,467 | - |
| May-13 2026 | $0.00003746 | $0.00003663 | $0.00003922 | $0.00003922 | $745 | - |
| May-12 2026 | $0.0000392 | $0.00003675 | $0.0000392 | $0.00003742 | $629 | - |
| May-11 2026 | $0.00003725 | $0.00003496 | $0.00004223 | $0.00003783 | $667 | - |
| May-10 2026 | $0.00003798 | $0.00003718 | $0.00004024 | $0.00004024 | $2,164 | - |
| May-09 2026 | $0.0000401 | $0.00003609 | $0.0000402 | $0.00004014 | $877 | - |
| May-08 2026 | $0.00004014 | $0.00003542 | $0.00004014 | $0.0000389 | $636 | - |
| May-07 2026 | $0.00003904 | $0.00003904 | $0.00004655 | $0.00003992 | $11,434 | - |
| May-06 2026 | $0.00003994 | $0.0000374 | $0.0000404 | $0.0000404 | $2,615 | - |
| May-05 2026 | $0.00003942 | $0.00003728 | $0.00005021 | $0.00005018 | $15,785 | - |
| May-04 2026 | $0.00005008 | $0.00004515 | $0.00005081 | $0.0000503 | $4,807 | - |