Cap Mercado $2.44T
4.64%
Volumen 24h $148.84B
-1.15%
BTC % 50.51%
1.12%
ETH % 15.24%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Coinzix (ZIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00015376 | $0.00015314 | $0.00016448 | $0.00015503 | $44,557 | - |
| May-01 2024 | $0.00015423 | $0.00014629 | $0.00015423 | $0.00014668 | $41,375 | - |
| Apr-30 2024 | $0.00014719 | $0.00014623 | $0.00015061 | $0.00014765 | $40,748 | - |
| Apr-29 2024 | $0.00014768 | $0.00014664 | $0.00015207 | $0.00015105 | $41,078 | - |
| Apr-28 2024 | $0.00015414 | $0.00015177 | $0.00015589 | $0.00015193 | $35,810 | - |
| Apr-27 2024 | $0.00015108 | $0.00015108 | $0.00015857 | $0.00015729 | $41,688 | - |
| Apr-26 2024 | $0.00015706 | $0.00015343 | $0.00016115 | $0.00015441 | $41,019 | - |
| Apr-25 2024 | $0.00015406 | $0.00015206 | $0.00016614 | $0.00016543 | $44,052 | - |
| Apr-24 2024 | $0.00016538 | $0.00016237 | $0.00017052 | $0.00017052 | $42,425 | - |
| Apr-23 2024 | $0.00017088 | $0.0001699 | $0.00018495 | $0.00018472 | $41,856 | - |
| Apr-22 2024 | $0.00018472 | $0.00016278 | $0.00019218 | $0.00016406 | $45,558 | - |
| Apr-21 2024 | $0.0001635 | $0.00015565 | $0.0001635 | $0.00015565 | $41,071 | - |
| Apr-20 2024 | $0.00015678 | $0.0001551 | $0.00015826 | $0.0001561 | $39,055 | - |
| Apr-19 2024 | $0.00015613 | $0.00015491 | $0.00015719 | $0.00015688 | $40,409 | - |
| Apr-18 2024 | $0.00015649 | $0.00015157 | $0.00016053 | $0.00015287 | $43,110 | - |