時価総額 $2.72T
-0.84%
ボリューム24h $277.53B
12.36%
BTC % 55.74%
0.26%
ETH % 9.94%
-1.2%
硬貨
34.542
+6
取引所
885
最後の更新
1 分 前
Coinzix (ZIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00004996 | $0.00004903 | $0.00004996 | $0.00004974 | $1,214 | - |
| Apr-27 2026 | $0.00004782 | $0.00004751 | $0.0000487 | $0.00004869 | $1,240 | - |
| Apr-26 2026 | $0.00004874 | $0.00004803 | $0.00005387 | $0.00005294 | $2,477 | - |
| Apr-25 2026 | $0.00005289 | $0.00004623 | $0.00005289 | $0.00005055 | $18,068 | - |
| Apr-24 2026 | $0.00005146 | $0.00004075 | $0.00005351 | $0.00004075 | $13,745 | - |
| Apr-23 2026 | $0.00004094 | $0.00003898 | $0.00004105 | $0.00003935 | $2,511 | - |
| Apr-22 2026 | $0.00003896 | $0.00003895 | $0.00004043 | $0.00004043 | $3,705 | - |
| Apr-21 2026 | $0.00004101 | $0.00003814 | $0.00004486 | $0.00003857 | $4,198 | - |
| Apr-20 2026 | $0.00003795 | $0.00003644 | $0.00004075 | $0.00003644 | $3,989 | - |
| Apr-19 2026 | $0.00003956 | $0.00003626 | $0.00003956 | $0.00003647 | $2,696 | - |
| Apr-18 2026 | $0.00003644 | $0.00002801 | $0.00003695 | $0.00002801 | $12,438 | - |
| Apr-17 2026 | $0.00002891 | $0.00002141 | $0.00003111 | $0.00002159 | $13,825 | - |
| Apr-16 2026 | $0.00002172 | $0.00001989 | $0.00002214 | $0.00001989 | $11,443 | - |
| Apr-15 2026 | $0.00002 | $0.0000192 | $0.00002231 | $0.00001988 | $10,201 | - |
| Apr-14 2026 | $0.00001988 | $0.00001857 | $0.00002136 | $0.00002136 | $9,468 | - |