時価総額 $2.17T
-0.01%
ボリューム24h $52.77B
-22.31%
BTC % 57.9794%
0.24%
ETH % 9.82022%
0.37%
硬貨
34.665
取引所
204
ライブ
Coinzix (ZIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Coinzix (ZIX) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,117 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-02 2026 | $0.00007828 | $0.00007702 | $0.00008267 | $0.00008167 | $11,434 | - |
| Jul-01 2026 | $0.00008167 | $0.00007349 | $0.00008217 | $0.00007349 | $19,197 | - |
| Jun-15 2026 | $0.00006154 | $0.00006154 | $0.00006493 | $0.000063 | $11,299 | - |
| May-23 2026 | $0.00003284 | $0.00003215 | $0.0000331 | $0.00003224 | $1,149 | - |
| May-22 2026 | $0.00003266 | $0.00003201 | $0.00003418 | $0.00003201 | $2,239 | - |
| May-21 2026 | $0.00003202 | $0.00003056 | $0.00003202 | $0.00003061 | $1,356 | - |
| May-20 2026 | $0.00002992 | $0.00002992 | $0.00003345 | $0.00003345 | $1,770 | - |
| May-19 2026 | $0.00003024 | $0.00002941 | $0.00003132 | $0.00002982 | $6,729 | - |
| May-18 2026 | $0.00002904 | $0.00002904 | $0.0000343 | $0.00003155 | $8,943 | - |
| May-17 2026 | $0.00003155 | $0.00002726 | $0.00003187 | $0.00002728 | $4,013 | - |
| May-16 2026 | $0.00002728 | $0.00002419 | $0.00002738 | $0.00002608 | $1,926 | - |
| May-15 2026 | $0.00002635 | $0.00002308 | $0.0000266 | $0.00002308 | $4,467 | - |
| May-14 2026 | $0.00002356 | $0.00002356 | $0.00003954 | $0.00003708 | $18,467 | - |
| May-13 2026 | $0.00003746 | $0.00003663 | $0.00003922 | $0.00003922 | $745 | - |
| May-12 2026 | $0.0000392 | $0.00003675 | $0.0000392 | $0.00003742 | $629 | - |