時価総額 $2.44T
-0.15%
ボリューム24h $129.63B
16.29%
BTC % 50.72%
1%
ETH % 15.7%
-1.65%
硬貨
26.890
+23
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00014768 | $0.00014664 | $0.00015207 | $0.00015105 | $41,078 | - |
| Apr-28 2024 | $0.00015414 | $0.00015177 | $0.00015589 | $0.00015193 | $35,810 | - |
| Apr-27 2024 | $0.00015108 | $0.00015108 | $0.00015857 | $0.00015729 | $41,688 | - |
| Apr-26 2024 | $0.00015706 | $0.00015343 | $0.00016115 | $0.00015441 | $41,019 | - |
| Apr-25 2024 | $0.00015406 | $0.00015206 | $0.00016614 | $0.00016543 | $44,052 | - |
| Apr-24 2024 | $0.00016538 | $0.00016237 | $0.00017052 | $0.00017052 | $42,425 | - |
| Apr-23 2024 | $0.00017088 | $0.0001699 | $0.00018495 | $0.00018472 | $41,856 | - |
| Apr-22 2024 | $0.00018472 | $0.00016278 | $0.00019218 | $0.00016406 | $45,558 | - |
| Apr-21 2024 | $0.0001635 | $0.00015565 | $0.0001635 | $0.00015565 | $41,071 | - |
| Apr-20 2024 | $0.00015678 | $0.0001551 | $0.00015826 | $0.0001561 | $39,055 | - |
| Apr-19 2024 | $0.00015613 | $0.00015491 | $0.00015719 | $0.00015688 | $40,409 | - |
| Apr-18 2024 | $0.00015649 | $0.00015157 | $0.00016053 | $0.00015287 | $43,110 | - |
| Apr-17 2024 | $0.00015254 | $0.00014888 | $0.00015254 | $0.00014905 | $40,616 | - |
| Apr-16 2024 | $0.0001488 | $0.0001488 | $0.00016107 | $0.00015949 | $37,146 | - |
| Apr-15 2024 | $0.00015917 | $0.0001548 | $0.00015973 | $0.0001548 | $40,989 | - |