Cap Marché $2.55T
2.57%
Volume 24h $152.17B
-16%
BTC % 51.71%
-0.63%
ETH % 14.53%
1.78%
Monnaies
27.192
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-16 2024 | $0.00011881 | $0.00011844 | $0.00012348 | $0.00012287 | $41,048 | - |
May-15 2024 | $0.00012146 | $0.00011743 | $0.00013789 | $0.00011862 | $52,369 | - |
May-14 2024 | $0.00011817 | $0.00011521 | $0.00012365 | $0.00011765 | $50,300 | - |
May-13 2024 | $0.00011764 | $0.00011764 | $0.00013609 | $0.000134 | $48,106 | - |
May-12 2024 | $0.00013302 | $0.00012735 | $0.00014576 | $0.00013575 | $47,174 | - |
May-11 2024 | $0.00013528 | $0.00013528 | $0.00013778 | $0.00013719 | $35,134 | - |
May-10 2024 | $0.00013679 | $0.00013149 | $0.00013679 | $0.00013544 | $38,259 | - |
May-09 2024 | $0.00013722 | $0.00013514 | $0.00013748 | $0.00013636 | $36,320 | - |
May-08 2024 | $0.00013657 | $0.00013657 | $0.00015052 | $0.00015019 | $38,594 | - |
May-07 2024 | $0.00015032 | $0.00014987 | $0.00015412 | $0.00015412 | $40,524 | - |
May-06 2024 | $0.00015344 | $0.00015217 | $0.00015502 | $0.00015263 | $39,408 | - |
May-05 2024 | $0.00015334 | $0.00015001 | $0.00015334 | $0.00015171 | $39,298 | - |
May-04 2024 | $0.00015193 | $0.00015042 | $0.00015219 | $0.00015127 | $41,193 | - |
May-03 2024 | $0.00015123 | $0.00015022 | $0.00015345 | $0.00015303 | $36,340 | - |
May-02 2024 | $0.00015376 | $0.00015314 | $0.00016448 | $0.00015503 | $44,557 | - |